Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | RPD | ODD | ||
| Company | Grindr Inc | Rapid7 Inc | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.26 | 43.40 | 45.86 | ||
| High | 15.39 | 44.48 | 48.15 | ||
| Low | 14.97 | 42.91 | 45.62 | ||
| Last | 15.07 | 42.92 | 47.24 | ||
| Change | +0.02 | +0.06 | +1.68 | ||
| % Change | +0.13% | +0.14% | +3.69% | ||
| Volume | 307,668 | 314,564 | 630,489 | ||
| 20-Day Average Volume | 555,472 | 810,083 | 452,807 | ||
| Previous Close | 15.05 | 42.86 | 45.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 41.00 | 42.21 | ||
| 20-Day Raw Stochastic | 82.63% | 78.01% | 91.82% | ||
| 20-Day Relative Strength | 63.87% | 61.44% | 63.30% | ||
| Weighted Alpha | +96.73 | -16.32 | +28.95 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 11/18/24 | +9.64% since 11/18/24 | +19.06% since 11/18/24 | ||
| Low | 14.42 on 11/21/24 | 38.33 on 11/19/24 | 38.84 on 11/19/24 | ||
| High | 15.39 on 11/25/24 | 44.47 on 11/25/24 | 48.15 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +14.39% since 10/25/24 | +10.82% since 10/25/24 | +24.42% since 10/25/24 | ||
| Low | 13.16 on 10/28/24 | 38.33 on 11/19/24 | 37.52 on 11/04/24 | ||
| High | 15.39 on 11/25/24 | 44.47 on 11/25/24 | 48.15 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +20.84% since 08/23/24 | +12.03% since 08/23/24 | +24.29% since 08/23/24 | ||
| Low | 11.39 on 08/28/24 | 33.15 on 09/11/24 | 32.71 on 09/11/24 | ||
| High | 15.39 on 11/25/24 | 44.47 on 11/25/24 | 48.15 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +60.30% since 05/24/24 | +13.41% since 05/24/24 | +28.90% since 05/24/24 | ||
| Low | 8.95 on 06/11/24 | 32.94 on 08/06/24 | 32.71 on 09/11/24 | ||
| High | 15.39 on 11/25/24 | 44.47 on 11/25/24 | 48.15 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,658,010 | 2,709,052 | 2,590,861 | ||
| Shares Outstanding, K | 176,612 | 63,207 | 56,867 | ||
| Annual Sales | 259,690,000 | 777,710,000 | 508,690,000 | ||
| Annual Net Income | -55,770,000 | -149,260,000 | 58,530,000 | ||
| Last Quarter Sales | 89,330,000 | 214,650,000 | 119,000,000 | ||
| Last Quarter Net Income | 24,680,000 | 16,550,000 | 17,720,000 | ||
| 60-Month Beta | 0.33 | 0.96 | 4.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 0.66 on 11/06/24 | 0.32 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.58 | 37.23 | 27.29 | ||