Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRND | MGNI | SEMR | ||
Company | Grindr Inc | Magnite Inc | Semrush Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 11.69 | 14.61 | 13.90 | ||
High | 11.87 | 15.39 | 13.99 | ||
Low | 11.56 | 14.52 | 13.77 | ||
Last | 11.58 | 14.94 | 13.84 | ||
Change | -0.09 | +0.40 | -0.03 | ||
% Change | -0.77% | +2.75% | -0.22% | ||
Volume | 325,400 | 2,048,800 | 391,100 | ||
20-Day Average Volume | 1,038,270 | 1,762,435 | 584,710 | ||
Previous Close | 11.67 | 14.54 | 13.87 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.69 | 13.86 | 13.52 | ||
20-Day Raw Stochastic | 63.02% | 69.13% | 65.73% | ||
20-Day Relative Strength | 56.45% | 62.76% | 49.74% | ||
Weighted Alpha | +96.62 | +48.75 | +37.82 | ||
Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.30% since 07/12/24 | +5.06% since 07/12/24 | +2.37% since 07/12/24 | ||
Low | 11.47 on 07/18/24 | 14.35 on 07/18/24 | 13.55 on 07/15/24 | ||
High | 12.83 on 07/16/24 | 15.92 on 07/16/24 | 14.42 on 07/16/24 | ||
1-Month | |||||
%Chg | +16.73% since 06/18/24 | +12.08% since 06/18/24 | +4.61% since 06/18/24 | ||
Low | 9.42 on 06/20/24 | 12.74 on 06/27/24 | 12.72 on 06/21/24 | ||
High | 12.83 on 07/16/24 | 15.92 on 07/16/24 | 14.42 on 07/16/24 | ||
3-Month | |||||
%Chg | +18.40% since 04/19/24 | +76.60% since 04/19/24 | +20.35% since 04/19/24 | ||
Low | 8.95 on 06/11/24 | 8.38 on 04/22/24 | 11.45 on 04/22/24 | ||
High | 12.83 on 07/16/24 | 15.92 on 07/16/24 | 16.42 on 05/21/24 | ||
6-Month | |||||
%Chg | +34.03% since 01/19/24 | +66.93% since 01/19/24 | +17.99% since 01/19/24 | ||
Low | 7.93 on 03/04/24 | 8.38 on 04/22/24 | 9.64 on 03/05/24 | ||
High | 12.83 on 07/16/24 | 15.92 on 07/16/24 | 16.42 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,034,328 | 2,091,959 | 2,010,357 | ||
Shares Outstanding, K | 175,676 | 140,024 | 145,257 | ||
Annual Sales | 259,690,000 | 619,710,000 | 307,680,000 | ||
Annual Net Income | -55,770,000 | -159,180,000 | 950,000 | ||
Last Quarter Sales | 75,350,000 | 149,320,000 | 85,810,000 | ||
Last Quarter Net Income | -9,410,000 | -17,760,000 | 2,140,000 | ||
60-Month Beta | 0.35 | 2.35 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 05/09/24 | 0.05 on 05/08/24 | 0.04 on 05/06/24 | ||
Latest Earnings Date | 08/12/24 | 08/07/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 44.88 | 181.75 | 154.11 |