Greenvision Acquisition Corp (GRNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNV | NEUE | CODX | ||
| Company | Greenvision Acquisition Corp | Neuehealth Inc | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.15 | 5.28 | 1.2200 | ||
| High | 25.30 | 5.28 | 1.3000 | ||
| Low | 8.60 | 5.28 | 1.2200 | ||
| Last | 12.95 | 5.28 | 1.2800 | ||
| Change | +4.81 | -0.02 | +0.0500 | ||
| % Change | +59.09% | -0.38% | +4.07% | ||
| Volume | 4,272,100 | 200 | 33,000 | ||
| 20-Day Average Volume | 246,625 | 9,145 | 268,735 | ||
| Previous Close | 8.14 | 5.30 | 1.2300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 5.39 | 1.3795 | ||
| 20-Day Raw Stochastic | 29.83% | 28.40% | 37.64% | ||
| 20-Day Relative Strength | 72.93% | 40.81% | 50.13% | ||
| Weighted Alpha | +22.33 | -42.87 | -3.13 | ||
| Today's Opinion | 16% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.74% since 08/06/21 | +0.96% since 06/26/24 | -3.76% since 06/26/24 | ||
| Low | 7.70 on 08/12/21 | 5.08 on 06/27/24 | 1.2000 on 07/01/24 | ||
| High | 25.30 on 08/13/21 | 5.50 on 07/02/24 | 1.3850 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +27.17% since 07/13/21 | -11.26% since 06/03/24 | +20.75% since 06/03/24 | ||
| Low | 7.70 on 08/12/21 | 5.00 on 06/21/24 | 1.0100 on 06/05/24 | ||
| High | 25.30 on 08/13/21 | 5.99 on 06/06/24 | 1.7273 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | +27.84% since 05/13/21 | -16.59% since 04/03/24 | +14.29% since 04/03/24 | ||
| Low | 7.70 on 08/12/21 | 5.00 on 06/21/24 | 1.0000 on 05/30/24 | ||
| High | 25.30 on 08/13/21 | 6.63 on 04/11/24 | 1.7273 on 06/14/24 | ||
| 6-Month | |||||
| %Chg | +25.48% since 02/12/21 | -42.30% since 01/03/24 | -7.25% since 01/03/24 | ||
| Low | 7.70 on 08/12/21 | 5.00 on 06/21/24 | 1.0000 on 05/30/24 | ||
| High | 25.30 on 08/13/21 | 16.59 on 01/29/24 | 1.7273 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,371 | 43,590 | 38,472 | ||
| Shares Outstanding, K | 3,349 | 8,224 | 31,278 | ||
| Annual Sales | 0 | 1,160,800,000 | 6,810,000 | ||
| Annual Net Income | -510,000 | -1,151,450,000 | -35,330,000 | ||
| Last Quarter Sales | 0 | 245,100,000 | 470,000 | ||
| Last Quarter Net Income | -487,419 | -15,910,000 | -9,310,000 | ||
| 60-Month Beta | 0.07 | 0.78 | -0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.31 on 05/08/24 | -0.31 on 05/09/24 | ||
| Latest Earnings Date | N/A | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.86 | 0.00 | ||