Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | RELX | TME | YELP | WB |
| Company | Grom Social Enterprises Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0002 | 45.12 | 11.25 | 35.90 | 9.13 |
| High | 0.0002 | 45.16 | 11.49 | 36.11 | 9.43 |
| Low | 0.0002 | 44.79 | 11.22 | 35.76 | 9.07 |
| Last | 0.0002 | 44.93 | 11.46 | 35.82 | 9.30 |
| Change | -0.0002 | -0.36 | +0.31 | -0.02 | +0.25 |
| % Change | -50.00% | -0.79% | +2.78% | -0.06% | +2.76% |
| Volume | 800 | 311,836 | 3,563,882 | 107,721 | 841,592 |
| 20-Day Average Volume | 9,995 | 724,578 | 6,700,453 | 788,744 | 1,444,535 |
| Previous Close | 0.0004 | 45.29 | 11.15 | 35.84 | 9.05 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 46.76 | 11.34 | 35.47 | 8.89 |
| 20-Day Raw Stochastic | 0.03% | 16.73% | 64.25% | 50.89% | 68.44% |
| 20-Day Relative Strength | 29.33% | 39.80% | 48.91% | 53.86% | 53.61% |
| Weighted Alpha | -96.33 | +12.04 | +14.09 | -17.16 | -22.51 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 11/11/24 | -2.67% since 11/13/24 | +6.79% since 11/13/24 | -2.69% since 11/13/24 | +13.06% since 11/13/24 |
| Low | 0.0002 on 11/19/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 35.51 on 11/19/24 | 8.10 on 11/14/24 |
| High | 0.0004 on 11/18/24 | 46.37 on 11/14/24 | 11.64 on 11/18/24 | 37.01 on 11/14/24 | 9.43 on 11/20/24 |
| 1-Month | |||||
| %Chg | -60.00% since 10/18/24 | -6.81% since 10/18/24 | -4.08% since 10/18/24 | +3.72% since 10/18/24 | +1.87% since 10/18/24 |
| Low | 0.0001 on 11/05/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 |
| High | 0.0009 on 10/30/24 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 |
| 3-Month | |||||
| %Chg | -99.62% since 08/19/24 | -2.33% since 08/20/24 | +9.78% since 08/20/24 | +4.56% since 08/20/24 | +18.72% since 08/20/24 |
| Low | 0.0001 on 11/05/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
| High | 0.3099 on 10/16/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -99.96% since 05/17/24 | +1.75% since 05/20/24 | -25.38% since 05/20/24 | -3.92% since 05/20/24 | -1.07% since 05/20/24 |
| Low | 0.0001 on 11/05/24 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 0.6098 on 06/24/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 84,373,232 | 19,134,258 | 2,358,917 | 2,119,384 |
| Shares Outstanding, K | 9,022 | 1,862,955 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 4,040,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | -12,530,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 870,000 | N/A | 1,000,000,000 | 360,340,000 | 437,870,000 |
| Last Quarter Net Income | -3,960,000 | N/A | 226,000,000 | 38,440,000 | 111,930,000 |
| 60-Month Beta | 1.60 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 05/20/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 11/18/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.16 | 21.47 | 5.83 |