U S Global Inv Inc (GROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROW | BLK | KKR | APO | AMP |
| Company | U S Global Inv Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.42 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 2.42 | 1,034.99 | 154.77 | 164.51 | 566.49 |
| Low | 2.42 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 2.42 | 1,030.55 | 154.89 | 163.01 | 565.05 |
| Change | -0.02 | +5.88 | +2.71 | +0.12 | +3.65 |
| % Change | -0.82% | +0.57% | +1.78% | +0.07% | +0.65% |
| Volume | 2,965 | 61,080 | 946,922 | 494,967 | 29,794 |
| 20-Day Average Volume | 74,073 | 556,596 | 2,917,959 | 3,443,533 | 430,938 |
| Previous Close | 2.44 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 1,017.38 | 146.98 | 155.97 | 540.88 |
| 20-Day Raw Stochastic | 25.00% | 60.22% | 84.96% | 79.08% | 95.03% |
| 20-Day Relative Strength | 45.21% | 60.08% | 65.62% | 65.27% | 69.59% |
| Weighted Alpha | -18.99 | +44.90 | +119.34 | +87.12 | +66.14 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 11/14/24 | -1.75% since 11/14/24 | +1.93% since 11/14/24 | -0.89% since 11/14/24 | +0.80% since 11/14/24 |
| Low | 2.38 on 11/18/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 2.45 on 11/19/24 | 1,053.22 on 11/18/24 | 154.58 on 11/20/24 | 169.15 on 11/19/24 | 568.14 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.41% since 10/21/24 | +2.83% since 10/21/24 | +9.14% since 10/21/24 | +12.50% since 10/21/24 | +8.31% since 10/21/24 |
| Low | 2.38 on 11/18/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 2.54 on 10/30/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| 3-Month | |||||
| %Chg | -5.47% since 08/21/24 | +19.20% since 08/21/24 | +29.19% since 08/21/24 | +49.02% since 08/21/24 | +30.54% since 08/21/24 |
| Low | 2.38 on 11/18/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 2.65 on 08/29/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| 6-Month | |||||
| %Chg | -9.36% since 05/21/24 | +27.81% since 05/21/24 | +44.07% since 05/21/24 | +41.98% since 05/21/24 | +30.40% since 05/21/24 |
| Low | 2.38 on 11/18/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 2.73 on 07/19/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 13,526 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 10,980,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 1,330,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 2,160,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 320,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.85 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.007 on 11/08/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 12/16/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 24.90 | 41.18 | 26.62 | 16.79 |