U S Global Inv Inc (GROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROW | BCG | RMCO | ||
| Company | U S Global Inv Inc | Binah Capital Group Inc | Royalty Management Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 2.57 | 1.0400 | ||
| High | 2.46 | 2.78 | 1.0900 | ||
| Low | 2.41 | 2.31 | 1.0400 | ||
| Last | 2.44 | 2.58 | 1.0800 | ||
| Change | unch | -0.15 | +0.0600 | ||
| % Change | +0.20% | -5.49% | +5.88% | ||
| Volume | 24,114 | 112,272 | 2,691 | ||
| 20-Day Average Volume | 75,070 | 1,370,507 | 11,420 | ||
| Previous Close | 2.44 | 2.73 | 1.0200 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 2.56 | 1.0659 | ||
| 20-Day Raw Stochastic | 43.75% | 15.09% | 60.71% | ||
| 20-Day Relative Strength | 48.06% | 47.26% | 54.36% | ||
| Weighted Alpha | -17.60 | -87.57 | -59.26 | ||
| Today's Opinion | 96% Sell | N/A | 72% Buy | ||
| Previous Opinion | 100% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 11/14/24 | -26.65% since 11/14/24 | -0.92% since 11/14/24 | ||
| Low | 2.38 on 11/18/24 | 2.34 on 11/21/24 | 0.9500 on 11/18/24 | ||
| High | 2.46 on 11/21/24 | 3.84 on 11/15/24 | 1.1200 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 10/21/24 | +8.02% since 10/21/24 | +9.09% since 10/21/24 | ||
| Low | 2.38 on 11/18/24 | 1.85 on 10/25/24 | 0.9100 on 10/28/24 | ||
| High | 2.54 on 10/30/24 | 6.55 on 11/11/24 | 1.1900 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -4.30% since 08/21/24 | -19.08% since 08/21/24 | +18.03% since 08/21/24 | ||
| Low | 2.38 on 11/18/24 | 1.85 on 10/25/24 | 0.7606 on 09/11/24 | ||
| High | 2.65 on 08/29/24 | 6.55 on 11/11/24 | 1.1900 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -8.24% since 05/21/24 | -5.19% since 05/21/24 | +13.68% since 05/21/24 | ||
| Low | 2.38 on 11/18/24 | 1.85 on 10/25/24 | 0.7400 on 07/05/24 | ||
| High | 2.73 on 07/19/24 | 12.22 on 06/04/24 | 1.5900 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,003 | 45,323 | 15,254 | ||
| Shares Outstanding, K | 13,526 | 16,602 | 14,955 | ||
| Annual Sales | 10,980,000 | 167,960,000 | 360,000 | ||
| Annual Net Income | 1,330,000 | 570,000 | -2,070,000 | ||
| Last Quarter Sales | 2,160,000 | 42,200,000 | 150,000 | ||
| Last Quarter Net Income | 320,000 | -1,150,000 | -110,000 | ||
| 60-Month Beta | 1.85 | 0.47 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/24 | -0.07 on 11/14/24 | -0.01 on 11/15/24 | ||
| Latest Earnings Date | 11/07/24 | 11/21/24 | 11/13/24 | ||
| Most Recent Dividend | 0.007 on 11/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 0.00 | 0.00 | ||