Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | CNL | DC | ||
| Company | Gold Royalty Corp | Collective Mng Ltd | Dakota Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.3000 | 3.56 | 2.23 | ||
| High | 1.3200 | 3.58 | 2.25 | ||
| Low | 1.2800 | 3.45 | 2.18 | ||
| Last | 1.3100 | 3.45 | 2.25 | ||
| Change | +0.0100 | -0.05 | +0.05 | ||
| % Change | +0.77% | -1.43% | +2.27% | ||
| Volume | 1,043,430 | 804 | 290,861 | ||
| 20-Day Average Volume | 818,637 | 9,465 | 261,758 | ||
| Previous Close | 1.3000 | 3.50 | 2.20 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3865 | 3.63 | 2.30 | ||
| 20-Day Raw Stochastic | 14.29% | 15.63% | 28.57% | ||
| 20-Day Relative Strength | 44.07% | 48.25% | 47.97% | ||
| Weighted Alpha | -22.22 | +9.29 | -17.21 | ||
| Today's Opinion | 72% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/14/24 | -0.29% since 11/14/24 | +2.74% since 11/14/24 | ||
| Low | 1.2700 on 11/15/24 | 3.41 on 11/18/24 | 2.12 on 11/15/24 | ||
| High | 1.3500 on 11/18/24 | 3.67 on 11/18/24 | 2.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -13.25% since 10/21/24 | -4.17% since 10/21/24 | -5.46% since 10/21/24 | ||
| Low | 1.2700 on 11/15/24 | 3.35 on 11/13/24 | 2.11 on 10/31/24 | ||
| High | 1.5600 on 10/22/24 | 4.04 on 10/24/24 | 2.60 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -5.07% since 08/21/24 | +7.61% since 08/21/24 | +1.81% since 08/21/24 | ||
| Low | 1.1700 on 09/10/24 | 2.99 on 10/09/24 | 2.11 on 10/31/24 | ||
| High | 1.5600 on 10/22/24 | 4.04 on 10/24/24 | 2.60 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -33.84% since 05/21/24 | +10.58% since 05/20/24 | -26.47% since 05/21/24 | ||
| Low | 1.1700 on 09/10/24 | 2.25 on 06/26/24 | 1.84 on 08/06/24 | ||
| High | 1.9800 on 05/22/24 | 4.04 on 10/24/24 | 3.25 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,792 | 260,446 | 207,746 | ||
| Shares Outstanding, K | 169,071 | 74,413 | 94,430 | ||
| Annual Sales | 3,050,000 | 1,209,400,000 | 0 | ||
| Annual Net Income | -26,760,000 | 133,670,000 | -36,450,000 | ||
| Last Quarter Sales | 2,060,000 | 0 | 0 | ||
| Last Quarter Net Income | 3,420,000 | -6,300,500 | -10,090,000 | ||
| 60-Month Beta | 0.94 | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | -0.09 on 11/13/24 | -0.11 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 04/26/16 | 11/11/24 | ||
| Most Recent Dividend | 0.010 on 06/16/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/23 | 02/04/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.00 | 0.00 | 0.00 | ||