Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GROY | IAUX | DC | ||
Company | Gold Royalty Corp | I-80 Gold Corp | Dakota Gold Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 1.3900 | 1.0500 | 2.20 | ||
High | 1.3901 | 1.0800 | 2.35 | ||
Low | 1.3500 | 1.0200 | 2.19 | ||
Last | 1.3800 | 1.0700 | 2.33 | ||
Change | +0.0100 | +0.0400 | +0.15 | ||
% Change | +0.73% | +3.88% | +6.88% | ||
Volume | 814,200 | 3,223,900 | 157,400 | ||
20-Day Average Volume | 851,925 | 4,684,440 | 187,085 | ||
Previous Close | 1.3700 | 1.0300 | 2.18 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.3295 | 0.9794 | 2.11 | ||
20-Day Raw Stochastic | 72.73% | 81.38% | 82.35% | ||
20-Day Relative Strength | 48.88% | 52.88% | 52.95% | ||
Weighted Alpha | -19.52 | -53.15 | -19.59 | ||
Today's Opinion | 72% Sell | 64% Sell | 48% Sell | ||
Previous Opinion | 72% Sell | 80% Sell | 72% Sell | ||
Last Month's Opinion | 88% Sell | 96% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 08/16/24 | -3.60% since 08/16/24 | +13.66% since 08/16/24 | ||
Low | 1.3350 on 08/19/24 | 1.0100 on 08/22/24 | 2.06 on 08/19/24 | ||
High | 1.4200 on 08/20/24 | 1.1400 on 08/20/24 | 2.35 on 08/23/24 | ||
1-Month | |||||
%Chg | -2.13% since 07/23/24 | -2.73% since 07/23/24 | -4.51% since 07/23/24 | ||
Low | 1.1800 on 08/05/24 | 0.7641 on 08/09/24 | 1.84 on 08/06/24 | ||
High | 1.4550 on 07/31/24 | 1.1400 on 08/20/24 | 2.49 on 07/24/24 | ||
3-Month | |||||
%Chg | -27.37% since 05/23/24 | -4.46% since 05/23/24 | -23.61% since 05/23/24 | ||
Low | 1.1800 on 08/05/24 | 0.7641 on 08/09/24 | 1.84 on 08/06/24 | ||
High | 1.9300 on 05/24/24 | 1.1899 on 07/16/24 | 3.25 on 05/28/24 | ||
6-Month | |||||
%Chg | -19.77% since 02/23/24 | -17.05% since 02/23/24 | +14.78% since 02/23/24 | ||
Low | 1.1800 on 08/05/24 | 0.7641 on 08/09/24 | 1.84 on 08/06/24 | ||
High | 2.2100 on 04/29/24 | 1.6400 on 03/13/24 | 3.25 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 233,315 | 321,640 | 205,031 | ||
Shares Outstanding, K | 169,069 | 300,598 | 87,996 | ||
Annual Sales | 3,050,000 | 54,910,000 | 0 | ||
Annual Net Income | -26,760,000 | -65,200,000 | -36,450,000 | ||
Last Quarter Sales | 1,790,000 | 7,180,000 | 0 | ||
Last Quarter Net Income | -2,240,000 | -36,830,000 | -9,150,000 | ||
60-Month Beta | 0.97 | 1.42 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/13/24 | -0.07 on 08/12/24 | -0.10 on 08/13/24 | ||
Latest Earnings Date | 05/09/24 | 08/14/24 | 08/08/24 | ||
Most Recent Dividend | 0.010 on 06/16/23 | N/A | N/A | ||
Next Ex-Dividends Date | 06/16/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |