Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | NEM | AEM | GOLD | FNV |
| Company | Gold Royalty Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3000 | 43.23 | 83.45 | 18.09 | 122.28 |
| High | 1.3150 | 43.54 | 83.65 | 18.11 | 122.29 |
| Low | 1.2900 | 42.91 | 82.62 | 17.87 | 120.83 |
| Last | 1.2850 | 43.10 | 82.86 | 17.91 | 121.98 |
| Change | -0.0150 | +0.11 | +0.06 | +0.02 | +0.53 |
| % Change | -1.15% | +0.26% | +0.07% | +0.11% | +0.44% |
| Volume | 133,903 | 1,872,982 | 419,041 | 5,275,440 | 87,814 |
| 20-Day Average Volume | 772,639 | 12,780,496 | 2,493,955 | 25,055,082 | 705,601 |
| Previous Close | 1.3000 | 42.99 | 82.80 | 17.89 | 121.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3855 | 44.35 | 83.04 | 18.34 | 125.72 |
| 20-Day Raw Stochastic | 7.14% | 30.01% | 55.46% | 36.19% | 37.25% |
| 20-Day Relative Strength | 42.39% | 36.17% | 51.52% | 42.63% | 46.17% |
| Weighted Alpha | -23.84 | +8.48 | +63.31 | +7.57 | +3.33 |
| Today's Opinion | 72% Sell | 24% Sell | 72% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 11/14/24 | +6.06% since 11/14/24 | +6.70% since 11/14/24 | +6.47% since 11/14/24 | +5.86% since 11/14/24 |
| Low | 1.2700 on 11/15/24 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | 113.54 on 11/15/24 |
| High | 1.3500 on 11/18/24 | 43.54 on 11/21/24 | 83.65 on 11/21/24 | 18.11 on 11/21/24 | 122.29 on 11/21/24 |
| 1-Month | |||||
| %Chg | -14.57% since 10/21/24 | -25.06% since 10/21/24 | -4.37% since 10/21/24 | -14.00% since 10/21/24 | -8.10% since 10/21/24 |
| Low | 1.2700 on 11/15/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 1.5600 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -6.52% since 08/21/24 | -16.82% since 08/21/24 | +0.17% since 08/21/24 | -13.00% since 08/21/24 | -1.92% since 08/21/24 |
| Low | 1.1700 on 09/10/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 1.5600 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -34.85% since 05/21/24 | -2.03% since 05/21/24 | +18.14% since 05/21/24 | +0.79% since 05/21/24 | -4.99% since 05/21/24 |
| Low | 1.1700 on 09/10/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 1.9800 on 05/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,792 | 48,941,964 | 41,570,900 | 31,272,596 | 23,378,276 |
| Shares Outstanding, K | 169,071 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 3,050,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -26,760,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 2,060,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 3,420,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.94 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.010 on 06/16/23 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 06/16/23 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 133.00 | 16.74 | 23.29 | 16.26 | 37.78 |