Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | AMGN | VRTX | BMY | GILD |
| Company | Gritstone Bio Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0403 | 277.67 | 462.80 | 56.50 | 87.63 |
| High | 0.0403 | 278.50 | 463.50 | 56.50 | 87.63 |
| Low | 0.0310 | 276.26 | 460.59 | 56.19 | 86.13 |
| Last | 0.0322 | 276.00 | 460.39 | 56.39 | 86.99 |
| Change | -0.0150 | -2.76 | -6.62 | -0.41 | -1.47 |
| % Change | -31.78% | -0.99% | -1.42% | -0.72% | -1.66% |
| Volume | 61,017,902 | 66,597 | 12,658 | 368,024 | 312,354 |
| 20-Day Average Volume | 52,407,121 | 2,492,710 | 1,162,118 | 11,473,056 | 7,271,703 |
| Previous Close | 0.0472 | 278.76 | 467.01 | 56.80 | 88.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 309.95 | 482.03 | 55.31 | 90.71 |
| 20-Day Raw Stochastic | 0.19% | 2.79% | 8.78% | 47.25% | 3.80% |
| 20-Day Relative Strength | 22.08% | 26.46% | 44.13% | 55.97% | 46.56% |
| Weighted Alpha | -80.76 | -3.97 | +22.88 | +20.01 | +19.97 |
| Today's Opinion | 100% Sell | 40% Sell | 16% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 32% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | -7.07% since 11/12/24 | -5.41% since 11/12/24 | -4.79% since 11/12/24 | -8.20% since 11/12/24 |
| Low | 0.0310 on 10/21/24 | 276.26 on 11/19/24 | 458.05 on 11/18/24 | 55.82 on 11/15/24 | 86.13 on 11/19/24 |
| High | 0.0840 on 10/15/24 | 307.43 on 11/13/24 | 498.25 on 11/13/24 | 59.73 on 11/14/24 | 94.21 on 11/13/24 |
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | -13.66% since 10/18/24 | -4.04% since 10/18/24 | +5.58% since 10/18/24 | -0.13% since 10/18/24 |
| Low | 0.0310 on 10/21/24 | 276.26 on 11/19/24 | 458.05 on 11/18/24 | 51.81 on 10/28/24 | 85.60 on 10/22/24 |
| High | 0.6600 on 09/23/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | -15.32% since 08/19/24 | -5.03% since 08/19/24 | +13.98% since 08/19/24 | +16.33% since 08/19/24 |
| Low | 0.0310 on 10/21/24 | 276.26 on 11/19/24 | 447.70 on 10/07/24 | 46.88 on 08/22/24 | 74.34 on 08/20/24 |
| High | 0.6946 on 07/23/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | -11.12% since 05/17/24 | +4.10% since 05/17/24 | +27.62% since 05/17/24 | +27.89% since 05/17/24 |
| Low | 0.0310 on 10/21/24 | 276.26 on 11/19/24 | 435.57 on 05/30/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 1.0400 on 05/07/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 149,842,704 | 120,268,624 | 115,200,448 | 110,244,688 |
| Shares Outstanding, K | 108,569 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 16,340,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -138,490,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 920,000 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -23,400,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | 0.49 | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 0.00 | 48.05 | 19.95 |