Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | CELZ | SNPX | ||
| Company | Gritstone Bio Inc | Creative Medical Technology Holdings Inc | Synaptogenix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0403 | 2.17 | 2.52 | ||
| High | 0.0403 | 2.20 | 2.65 | ||
| Low | 0.0310 | 1.96 | 2.52 | ||
| Last | 0.0322 | 2.00 | 2.57 | ||
| Change | -0.0150 | -0.19 | unch | ||
| % Change | -31.78% | -8.68% | -0.19% | ||
| Volume | 61,017,900 | 42,400 | 18,500 | ||
| 20-Day Average Volume | 52,407,121 | 23,085 | 13,865 | ||
| Previous Close | 0.0472 | 2.19 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 2.42 | 2.80 | ||
| 20-Day Raw Stochastic | 0.19% | 5.10% | 26.96% | ||
| 20-Day Relative Strength | 22.08% | 33.84% | 42.49% | ||
| Weighted Alpha | -80.76 | -69.15 | -62.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | -13.42% since 12/12/24 | -4.29% since 12/12/24 | ||
| Low | 0.0310 on 10/21/24 | 1.96 on 12/19/24 | 2.52 on 12/19/24 | ||
| High | 0.0840 on 10/15/24 | 2.50 on 12/17/24 | 2.80 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | -20.63% since 11/19/24 | +6.43% since 11/19/24 | ||
| Low | 0.0310 on 10/21/24 | 1.96 on 12/19/24 | 2.35 on 11/22/24 | ||
| High | 0.6600 on 09/23/24 | 2.80 on 11/27/24 | 3.15 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | -35.69% since 09/19/24 | -21.32% since 09/19/24 | ||
| Low | 0.0310 on 10/21/24 | 1.96 on 12/19/24 | 2.32 on 11/15/24 | ||
| High | 0.6946 on 07/23/24 | 5.58 on 10/16/24 | 3.70 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | -46.38% since 06/18/24 | -41.97% since 06/18/24 | ||
| Low | 0.0310 on 10/21/24 | 1.96 on 12/19/24 | 2.32 on 11/15/24 | ||
| High | 1.0400 on 05/07/24 | 5.58 on 10/16/24 | 5.05 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 3,828 | 3,484 | ||
| Shares Outstanding, K | 108,569 | 1,748 | 1,356 | ||
| Annual Sales | 16,340,000 | 10,000 | 0 | ||
| Annual Net Income | -138,490,000 | -5,290,000 | -6,040,000 | ||
| Last Quarter Sales | 920,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -23,400,000 | -1,560,000 | -5,740,000 | ||
| 60-Month Beta | 0.49 | 1.76 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | -0.75 on 11/08/24 | -4.58 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||