Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | GNPX | SNPX | ||
| Company | Gritstone Bio Inc | Genprex Inc | Synaptogenix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0403 | 1.3800 | 2.69 | ||
| High | 0.0403 | 1.3800 | 2.75 | ||
| Low | 0.0310 | 1.2600 | 2.55 | ||
| Last | 0.0322 | 1.3082 | 2.55 | ||
| Change | -0.0150 | -0.0518 | +0.03 | ||
| % Change | -31.78% | -3.81% | +1.19% | ||
| Volume | 61,017,902 | 336,551 | 4,125 | ||
| 20-Day Average Volume | 52,407,121 | 4,543,980 | 14,801 | ||
| Previous Close | 0.0472 | 1.3600 | 2.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 1.8950 | 2.93 | ||
| 20-Day Raw Stochastic | 0.19% | 1.58% | 21.90% | ||
| 20-Day Relative Strength | 22.08% | 48.54% | 40.17% | ||
| Weighted Alpha | -80.76 | -92.41 | -65.03 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | -38.75% since 11/12/24 | -15.00% since 11/12/24 | ||
| Low | 0.0310 on 10/21/24 | 1.2600 on 11/19/24 | 2.32 on 11/15/24 | ||
| High | 0.0840 on 10/15/24 | 1.9800 on 11/13/24 | 3.02 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | +209.95% since 10/18/24 | -21.25% since 10/18/24 | ||
| Low | 0.0310 on 10/21/24 | 0.5100 on 10/21/24 | 2.32 on 11/15/24 | ||
| High | 0.6600 on 09/23/24 | 3.9700 on 10/22/24 | 3.70 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | +100.02% since 08/19/24 | -28.57% since 08/19/24 | ||
| Low | 0.0310 on 10/21/24 | 0.2806 on 09/18/24 | 2.32 on 11/15/24 | ||
| High | 0.6946 on 07/23/24 | 3.9700 on 10/22/24 | 4.09 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | -49.80% since 05/17/24 | -46.32% since 05/17/24 | ||
| Low | 0.0310 on 10/21/24 | 0.2806 on 09/18/24 | 2.32 on 11/15/24 | ||
| High | 1.0400 on 05/07/24 | 4.0899 on 05/31/24 | 5.05 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 3,520 | 3,416 | ||
| Shares Outstanding, K | 108,569 | 2,589 | 1,356 | ||
| Annual Sales | 16,340,000 | 0 | 0 | ||
| Annual Net Income | -138,490,000 | -30,860,000 | -6,040,000 | ||
| Last Quarter Sales | 920,000 | 0 | 0 | ||
| Last Quarter Net Income | -23,400,000 | -4,320,000 | -5,740,000 | ||
| 60-Month Beta | 0.49 | -1.30 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | -1.23 on 11/13/24 | -4.58 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||