Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRTS | CVM | DTIL | ||
Company | Gritstone Bio Inc | Cel-Sci Corp | Precision Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 0.6559 | 1.6300 | 10.09 | ||
High | 0.6726 | 2.2199 | 10.43 | ||
Low | 0.6320 | 1.1100 | 9.99 | ||
Last | 0.6525 | 1.3100 | 10.10 | ||
Change | -0.0043 | +0.1000 | -0.07 | ||
% Change | -0.65% | +8.26% | -0.69% | ||
Volume | 581,000 | 58,564,900 | 16,800 | ||
20-Day Average Volume | 1,727,185 | 3,159,550 | 32,895 | ||
Previous Close | 0.6568 | 1.2100 | 10.17 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.6371 | 1.2750 | 9.83 | ||
20-Day Raw Stochastic | 63.82% | 20.18% | 71.94% | ||
20-Day Relative Strength | 43.57% | 49.94% | 46.15% | ||
Weighted Alpha | -63.80 | -47.94 | -36.83 | ||
Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 07/19/24 | -0.76% since 07/19/24 | +2.23% since 07/19/24 | ||
Low | 0.6137 on 07/25/24 | 1.1100 on 07/26/24 | 9.54 on 07/22/24 | ||
High | 0.6946 on 07/23/24 | 2.2199 on 07/26/24 | 10.43 on 07/26/24 | ||
1-Month | |||||
%Chg | -6.79% since 06/26/24 | +12.93% since 06/26/24 | +4.45% since 06/26/24 | ||
Low | 0.5200 on 07/02/24 | 1.0800 on 07/02/24 | 9.10 on 07/05/24 | ||
High | 0.7295 on 06/27/24 | 2.2199 on 07/26/24 | 10.49 on 07/16/24 | ||
3-Month | |||||
%Chg | -19.78% since 04/26/24 | -9.03% since 04/26/24 | +7.68% since 04/26/24 | ||
Low | 0.5200 on 07/02/24 | 1.0800 on 07/02/24 | 9.10 on 07/05/24 | ||
High | 1.0400 on 05/07/24 | 2.3900 on 05/08/24 | 13.44 on 05/23/24 | ||
6-Month | |||||
%Chg | -76.27% since 01/26/24 | -54.51% since 01/26/24 | -6.90% since 01/26/24 | ||
Low | 0.5200 on 07/02/24 | 1.0800 on 07/02/24 | 9.10 on 07/05/24 | ||
High | 3.1000 on 02/29/24 | 3.0800 on 02/06/24 | 19.43 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 70,841 | 70,950 | 69,949 | ||
Shares Outstanding, K | 108,569 | 54,160 | 6,926 | ||
Annual Sales | 16,340,000 | 0 | 48,730,000 | ||
Annual Net Income | -138,490,000 | -32,190,000 | -61,320,000 | ||
Last Quarter Sales | 1,740,000 | 0 | 17,580,000 | ||
Last Quarter Net Income | -40,390,000 | -7,240,000 | 8,590,000 | ||
60-Month Beta | 0.50 | 0.66 | 1.74 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 05/09/24 | -0.14 on 05/16/24 | -0.35 on 05/13/24 | ||
Latest Earnings Date | 08/14/24 | 08/09/24 | 08/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |