Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | MTCH | ETSY | ||
| Company | Just Eat Takeaway.com N.V. ADR | Match Group Inc | Etsy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.17 | 30.48 | 51.19 | ||
| High | 7.32 | 31.62 | 52.19 | ||
| Low | 5.79 | 30.22 | 50.62 | ||
| Last | 6.72 | 31.50 | 51.99 | ||
| Change | +0.65 | +1.09 | +1.13 | ||
| % Change | +10.71% | +3.58% | +2.22% | ||
| Volume | 9,442,900 | 5,616,100 | 2,337,700 | ||
| 20-Day Average Volume | 2,997,440 | 5,339,110 | 3,960,640 | ||
| Previous Close | 6.07 | 30.41 | 50.86 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 33.54 | 51.39 | ||
| 20-Day Raw Stochastic | 32.57% | 18.05% | 57.01% | ||
| 20-Day Relative Strength | 39.40% | 39.00% | 50.25% | ||
| Weighted Alpha | -69.40 | -7.45 | -29.05 | ||
| Today's Opinion | N/A | 40% Sell | 80% Sell | ||
| Previous Opinion | N/A | 40% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | +0.77% since 11/14/24 | +1.86% since 11/14/24 | ||
| Low | 5.57 on 03/08/22 | 30.06 on 11/20/24 | 48.75 on 11/19/24 | ||
| High | 7.32 on 03/11/22 | 31.62 on 11/21/24 | 52.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -16.78% since 10/21/24 | +0.42% since 10/21/24 | ||
| Low | 5.57 on 03/08/22 | 30.06 on 11/20/24 | 47.10 on 10/30/24 | ||
| High | 9.01 on 02/16/22 | 38.04 on 11/06/24 | 55.68 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | -15.19% since 08/21/24 | -4.85% since 08/21/24 | ||
| Low | 5.57 on 03/08/22 | 30.06 on 11/20/24 | 47.10 on 10/30/24 | ||
| High | 11.32 on 01/03/22 | 38.77 on 10/16/24 | 57.97 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +4.90% since 05/21/24 | -18.99% since 05/21/24 | ||
| Low | 5.57 on 03/08/22 | 28.98 on 05/29/24 | 47.10 on 10/30/24 | ||
| High | 18.89 on 09/13/21 | 38.84 on 07/31/24 | 66.93 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 7,842,587 | 5,721,343 | ||
| Shares Outstanding, K | 1,063,106 | 257,895 | 112,492 | ||
| Annual Sales | 5,318,040,000 | 3,364,500,000 | 2,748,380,000 | ||
| Annual Net Income | -1,202,030,000 | 651,540,000 | 307,570,000 | ||
| Last Quarter Sales | 550,592,000 | 895,480,000 | 662,410,000 | ||
| Last Quarter Net Income | -75,461,000 | 136,470,000 | 57,370,000 | ||
| 60-Month Beta | N/A | 1.51 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 11/06/24 | 0.45 on 10/30/24 | ||
| Latest Earnings Date | 08/17/21 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.52 | 23.78 | ||