Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | MTCH | W | ||
| Company | Just Eat Takeaway.com N.V. ADR | Match Group Inc | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.17 | 29.55 | 51.54 | ||
| High | 7.32 | 29.98 | 52.55 | ||
| Low | 5.79 | 29.50 | 51.00 | ||
| Last | 6.72 | 29.50 | 51.49 | ||
| Change | +0.65 | +0.05 | -0.05 | ||
| % Change | +10.71% | +0.17% | -0.10% | ||
| Volume | 9,442,900 | 1,895,142 | 1,593,079 | ||
| 20-Day Average Volume | 2,997,440 | 4,928,687 | 3,420,284 | ||
| Previous Close | 6.07 | 29.45 | 51.54 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 30.84 | 53.80 | ||
| 20-Day Raw Stochastic | 32.57% | 10.99% | 18.54% | ||
| 20-Day Relative Strength | 39.40% | 40.74% | 41.16% | ||
| Weighted Alpha | -69.40 | -30.68 | -21.77 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -2.64% since 06/26/24 | +2.51% since 06/26/24 | ||
| Low | 5.57 on 03/08/22 | 29.13 on 07/01/24 | 49.79 on 07/02/24 | ||
| High | 7.32 on 03/11/22 | 30.62 on 06/27/24 | 52.97 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -4.84% since 06/03/24 | -11.10% since 06/03/24 | ||
| Low | 5.57 on 03/08/22 | 29.13 on 07/01/24 | 49.00 on 06/26/24 | ||
| High | 9.01 on 02/16/22 | 32.72 on 06/06/24 | 62.43 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | -17.47% since 04/03/24 | -17.50% since 04/03/24 | ||
| Low | 5.57 on 03/08/22 | 27.66 on 05/08/24 | 49.00 on 06/26/24 | ||
| High | 11.32 on 01/03/22 | 36.03 on 04/04/24 | 76.18 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | -17.68% since 01/03/24 | -6.45% since 01/03/24 | ||
| Low | 5.57 on 03/08/22 | 27.66 on 05/08/24 | 47.32 on 02/21/24 | ||
| High | 18.89 on 09/13/21 | 42.42 on 01/09/24 | 76.18 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 7,823,923 | 6,203,355 | ||
| Shares Outstanding, K | 1,063,106 | 265,668 | 120,360 | ||
| Annual Sales | 5,318,040,000 | 3,364,500,000 | 12,003,000,000 | ||
| Annual Net Income | -1,202,030,000 | 651,540,000 | -738,000,000 | ||
| Last Quarter Sales | 550,592,000 | 859,650,000 | 2,729,000,000 | ||
| Last Quarter Net Income | -75,461,000 | 123,200,000 | -248,000,000 | ||
| 60-Month Beta | N/A | 1.49 | 3.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 05/07/24 | -0.32 on 05/02/24 | ||
| Latest Earnings Date | 08/17/21 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.76 | 0.00 | ||