Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | AMZN | BABA | BKNG | MELI |
| Company | Just Eat Takeaway.com N.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.17 | 203.49 | 86.98 | 5,050.62 | 1,917.01 |
| High | 7.32 | 203.49 | 87.04 | 5,209.66 | 1,961.33 |
| Low | 5.79 | 195.75 | 85.45 | 5,016.44 | 1,880.00 |
| Last | 6.72 | 198.40 | 85.65 | 5,197.34 | 1,961.17 |
| Change | +0.65 | -4.48 | -1.12 | +180.91 | +29.91 |
| % Change | +10.71% | -2.21% | -1.29% | +3.61% | +1.55% |
| Volume | 9,442,900 | 47,444,039 | 11,918,635 | 166,663 | 276,123 |
| 20-Day Average Volume | 2,997,440 | 46,608,605 | 15,353,845 | 265,714 | 586,777 |
| Previous Close | 6.07 | 202.88 | 86.77 | 5,016.43 | 1,931.26 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 200.81 | 94.37 | 4,839.74 | 1,975.19 |
| 20-Day Raw Stochastic | 32.57% | 43.10% | 2.09% | 99.53% | 54.90% |
| 20-Day Relative Strength | 39.40% | 52.00% | 37.08% | 77.21% | 47.88% |
| Weighted Alpha | -69.40 | +31.99 | +7.86 | +75.30 | +27.03 |
| Today's Opinion | N/A | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -6.16% since 11/14/24 | -5.30% since 11/14/24 | +4.46% since 11/14/24 | +4.16% since 11/14/24 |
| Low | 5.57 on 03/08/22 | 195.75 on 11/21/24 | 85.44 on 11/21/24 | 4,907.03 on 11/20/24 | 1,852.79 on 11/15/24 |
| High | 7.32 on 03/11/22 | 207.34 on 11/15/24 | 90.70 on 11/15/24 | 5,196.77 on 11/21/24 | 1,956.16 on 11/21/24 |
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | +4.96% since 10/21/24 | -14.99% since 10/21/24 | +19.00% since 10/21/24 | -6.97% since 10/21/24 |
| Low | 5.57 on 03/08/22 | 183.69 on 10/23/24 | 85.44 on 11/21/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 9.01 on 02/16/22 | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 5,196.77 on 11/21/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +10.18% since 08/21/24 | +2.69% since 08/21/24 | +38.92% since 08/21/24 | -2.65% since 08/21/24 |
| Low | 5.57 on 03/08/22 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 11.32 on 01/03/22 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,196.77 on 11/21/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +8.35% since 05/21/24 | -0.41% since 05/21/24 | +35.85% since 05/21/24 | +10.28% since 05/21/24 |
| Low | 5.57 on 03/08/22 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 18.89 on 09/13/21 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,196.77 on 11/21/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 2,133,285,440 | 207,761,200 | 166,028,784 | 97,909,072 |
| Shares Outstanding, K | 1,063,106 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 5,318,040,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -1,202,030,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 550,592,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -75,461,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | N/A | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 08/17/21 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.63 | 11.74 | 27.93 | 67.63 |