Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRUB | AMZN | BABA | BKNG | MELI |
Company | Just Eat Takeaway.com N.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 6.17 | 199.94 | 74.18 | 3,912.51 | 1,585.00 |
High | 7.32 | 200.03 | 75.81 | 3,936.97 | 1,594.12 |
Low | 5.79 | 196.76 | 74.18 | 3,901.95 | 1,563.21 |
Last | 6.72 | 197.39 | 75.50 | 3,913.00 | 1,596.42 |
Change | +0.65 | -2.61 | +1.82 | -3.21 | -0.06 |
% Change | +10.71% | -1.31% | +2.47% | -0.08% | unch |
Volume | 9,442,900 | 31,348,021 | 11,709,010 | 78,856 | 206,956 |
20-Day Average Volume | 2,997,440 | 43,365,723 | 12,255,156 | 198,821 | 276,020 |
Previous Close | 6.07 | 200.00 | 73.68 | 3,916.21 | 1,596.48 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.45 | 188.63 | 75.40 | 3,909.22 | 1,604.01 |
20-Day Raw Stochastic | 32.57% | 86.53% | 44.82% | 60.38% | 28.57% |
20-Day Relative Strength | 39.40% | 61.63% | 48.36% | 56.98% | 46.87% |
Weighted Alpha | -69.40 | +54.72 | -14.49 | +45.07 | +29.74 |
Today's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 24% Buy |
Previous Opinion | N/A | 100% Buy | 48% Sell | 100% Buy | 32% Buy |
Last Month's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.71% since 03/04/22 | +2.01% since 06/26/24 | +1.79% since 06/26/24 | -1.47% since 06/26/24 | -5.30% since 06/26/24 |
Low | 5.57 on 03/08/22 | 192.50 on 06/28/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
High | 7.32 on 03/11/22 | 200.43 on 07/02/24 | 75.81 on 07/03/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
1-Month | |||||
%Chg | -20.19% since 02/11/22 | +10.75% since 06/03/24 | -3.08% since 06/03/24 | +4.26% since 06/03/24 | -6.09% since 06/03/24 |
Low | 5.57 on 03/08/22 | 176.44 on 06/04/24 | 71.80 on 06/28/24 | 3,746.68 on 06/10/24 | 1,550.00 on 06/18/24 |
High | 9.01 on 02/16/22 | 200.43 on 07/02/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,694.99 on 06/04/24 |
3-Month | |||||
%Chg | -39.84% since 12/10/21 | +8.28% since 04/03/24 | +4.22% since 04/03/24 | +8.02% since 04/03/24 | +5.65% since 04/03/24 |
Low | 5.57 on 03/08/22 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
High | 11.32 on 01/03/22 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
6-Month | |||||
%Chg | -64.18% since 09/10/21 | +33.03% since 01/03/24 | -1.42% since 01/03/24 | +15.09% since 01/03/24 | +6.00% since 01/03/24 |
Low | 5.57 on 03/08/22 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
High | 18.89 on 09/13/21 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,144,072 | 2,081,325,440 | 186,963,008 | 132,869,184 | 80,936,728 |
Shares Outstanding, K | 1,063,106 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
Annual Sales | 5,318,040,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
Annual Net Income | -1,202,030,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
Last Quarter Sales | 550,592,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
Last Quarter Net Income | -75,461,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
60-Month Beta | N/A | 1.15 | 0.33 | 1.38 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
Latest Earnings Date | 08/17/21 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 54.48 | 9.33 | 23.93 | 71.48 |