Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | ANDE | RKDA | ||
| Company | Growgeneration Corp | Andersons Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 48.00 | 2.68 | ||
| High | 1.8700 | 49.02 | 2.68 | ||
| Low | 1.7800 | 48.00 | 2.65 | ||
| Last | 1.8000 | 48.44 | 2.67 | ||
| Change | -0.0500 | +0.55 | +0.08 | ||
| % Change | -2.70% | +1.15% | +3.09% | ||
| Volume | 125,602 | 11,538 | 1,565 | ||
| 20-Day Average Volume | 737,201 | 206,919 | 14,809 | ||
| Previous Close | 1.8500 | 47.89 | 2.59 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9218 | 47.13 | 3.71 | ||
| 20-Day Raw Stochastic | 35.72% | 89.00% | 4.06% | ||
| 20-Day Relative Strength | 43.75% | 53.59% | 39.78% | ||
| Weighted Alpha | -42.90 | -6.72 | -34.03 | ||
| Today's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 11/15/24 | +1.26% since 11/15/24 | -7.59% since 11/15/24 | ||
| Low | 1.6700 on 11/19/24 | 46.81 on 11/20/24 | 2.57 on 11/21/24 | ||
| High | 1.9300 on 11/21/24 | 49.61 on 11/18/24 | 2.92 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -17.38% since 10/22/24 | +4.45% since 10/22/24 | -25.56% since 10/22/24 | ||
| Low | 1.5518 on 11/15/24 | 41.76 on 11/05/24 | 2.57 on 11/21/24 | ||
| High | 2.2500 on 11/04/24 | 49.75 on 11/11/24 | 5.34 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -17.38% since 08/22/24 | +0.09% since 08/22/24 | -4.63% since 08/22/24 | ||
| Low | 1.5518 on 11/15/24 | 41.76 on 11/05/24 | 2.57 on 11/21/24 | ||
| High | 2.3265 on 08/26/24 | 51.15 on 09/27/24 | 5.34 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -27.66% since 05/22/24 | -5.58% since 05/22/24 | -3.60% since 05/22/24 | ||
| Low | 1.5518 on 11/15/24 | 41.76 on 11/05/24 | 2.40 on 07/30/24 | ||
| High | 2.7300 on 06/12/24 | 55.52 on 07/30/24 | 5.34 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,603 | 1,631,612 | 3,539 | ||
| Shares Outstanding, K | 59,245 | 34,070 | 1,365 | ||
| Annual Sales | 225,880,000 | 14,750,110,000 | 5,330,000 | ||
| Annual Net Income | -46,500,000 | 101,190,000 | -13,980,000 | ||
| Last Quarter Sales | 50,010,000 | 2,620,990,000 | 1,540,000 | ||
| Last Quarter Net Income | -11,440,000 | 27,370,000 | -1,610,000 | ||
| 60-Month Beta | 3.14 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/12/24 | 0.72 on 11/04/24 | -0.87 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.190 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.15 | 0.00 | ||