Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | WFG | CALM | ANDE |
| Company | Growgeneration Corp | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8200 | 87.97 | 94.22 | 94.95 | 47.71 |
| High | 1.9300 | 89.37 | 96.54 | 96.50 | 48.38 |
| Low | 1.8100 | 87.30 | 94.22 | 94.07 | 47.46 |
| Last | 1.8500 | 88.37 | 95.51 | 95.78 | 47.89 |
| Change | +0.0700 | +0.29 | +2.09 | +1.00 | +0.30 |
| % Change | +3.93% | +0.33% | +2.24% | +1.06% | +0.63% |
| Volume | 1,207,700 | 1,165,500 | 170,200 | 263,800 | 146,600 |
| 20-Day Average Volume | 750,460 | 2,456,725 | 151,735 | 421,325 | 211,610 |
| Previous Close | 1.7800 | 88.08 | 93.42 | 94.78 | 47.59 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9362 | 87.31 | 93.05 | 90.82 | 47.01 |
| 20-Day Raw Stochastic | 42.71% | 62.02% | 58.65% | 93.04% | 76.71% |
| 20-Day Relative Strength | 45.52% | 44.85% | 54.61% | 67.78% | 50.48% |
| Weighted Alpha | -40.81 | -19.85 | +25.75 | +108.17 | -9.31 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 11/14/24 | +0.35% since 11/14/24 | +3.05% since 11/14/24 | +5.90% since 11/14/24 | +1.81% since 11/14/24 |
| Low | 1.5518 on 11/15/24 | 87.30 on 11/21/24 | 91.11 on 11/15/24 | 89.01 on 11/15/24 | 46.81 on 11/20/24 |
| High | 1.9300 on 11/21/24 | 92.16 on 11/15/24 | 96.54 on 11/21/24 | 96.50 on 11/21/24 | 49.61 on 11/18/24 |
| 1-Month | |||||
| %Chg | -8.87% since 10/21/24 | -0.54% since 10/21/24 | +1.10% since 10/21/24 | +5.07% since 10/21/24 | +1.16% since 10/21/24 |
| Low | 1.5518 on 11/15/24 | 82.18 on 11/05/24 | 89.18 on 11/06/24 | 86.15 on 11/01/24 | 41.76 on 11/05/24 |
| High | 2.2500 on 11/04/24 | 92.16 on 11/15/24 | 99.97 on 10/25/24 | 96.50 on 11/21/24 | 49.75 on 11/11/24 |
| 3-Month | |||||
| %Chg | -17.41% since 08/21/24 | -8.26% since 08/21/24 | +10.61% since 08/21/24 | +33.23% since 08/21/24 | -2.13% since 08/21/24 |
| Low | 1.5518 on 11/15/24 | 82.18 on 11/05/24 | 85.24 on 08/22/24 | 68.22 on 09/06/24 | 41.76 on 11/05/24 |
| High | 2.3265 on 08/26/24 | 101.81 on 08/29/24 | 102.40 on 10/15/24 | 96.50 on 11/21/24 | 51.15 on 09/27/24 |
| 6-Month | |||||
| %Chg | -28.02% since 05/21/24 | -14.46% since 05/21/24 | +15.35% since 05/21/24 | +56.84% since 05/21/24 | -7.12% since 05/21/24 |
| Low | 1.5518 on 11/15/24 | 82.18 on 11/05/24 | 73.91 on 07/09/24 | 57.43 on 06/10/24 | 41.76 on 11/05/24 |
| High | 2.7300 on 06/12/24 | 114.92 on 07/26/24 | 102.40 on 10/15/24 | 96.50 on 11/21/24 | 55.52 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,456 | 12,298,345 | 7,496,581 | 4,647,917 | 1,621,391 |
| Shares Outstanding, K | 59,245 | 139,627 | 80,246 | 49,039 | 34,070 |
| Annual Sales | 225,880,000 | 59,540,000,000 | 6,454,000,000 | 2,326,440,000 | 14,750,110,000 |
| Annual Net Income | -46,500,000 | 2,243,000,000 | -167,000,000 | 277,890,000 | 101,190,000 |
| Last Quarter Sales | 50,010,000 | 12,908,000,000 | 1,437,000,000 | 785,870,000 | 2,620,990,000 |
| Last Quarter Net Income | -11,440,000 | 221,000,000 | -83,000,000 | 149,980,000 | 27,370,000 |
| 60-Month Beta | 3.14 | 0.67 | 1.18 | -0.12 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/12/24 | 2.29 on 10/30/24 | -1.03 on 10/23/24 | 3.06 on 10/01/24 | 0.72 on 11/04/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 10/23/24 | 01/01/25 | 11/04/24 |
| Most Recent Dividend | N/A | 0.680 on 11/18/24 | 0.557 on 09/26/24 | 1.019 on 10/30/24 | 0.190 on 10/01/24 |
| Next Ex-Dividends Date | N/A | 02/18/25 | 09/26/24 | 10/30/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.32 | 256.83 | 10.90 | 13.04 |