Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRWG | BG | WFG | CALM | ANDE |
Company | Growgeneration Corp | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.18 | 110.43 | 75.59 | 61.76 | 49.11 |
High | 2.23 | 111.58 | 77.13 | 62.50 | 49.33 |
Low | 2.16 | 109.35 | 75.32 | 61.67 | 48.51 |
Last | 2.19 | 109.39 | 76.13 | 62.16 | 48.61 |
Change | +0.02 | -0.99 | +0.70 | +0.34 | -0.28 |
% Change | +0.92% | -0.90% | +0.93% | +0.55% | -0.57% |
Volume | 171,100 | 745,700 | 127,500 | 163,400 | 47,300 |
20-Day Average Volume | 463,825 | 1,342,770 | 275,820 | 681,295 | 194,675 |
Previous Close | 2.17 | 110.38 | 75.43 | 61.82 | 48.89 |
Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.38 | 105.71 | 77.94 | 59.61 | 49.33 |
20-Day Raw Stochastic | 12.90% | 78.35% | 19.39% | 86.63% | 21.84% |
20-Day Relative Strength | 41.31% | 58.48% | 42.17% | 59.62% | 39.61% |
Weighted Alpha | -50.10 | +10.31 | -8.65 | +39.49 | -2.74 |
Today's Opinion | 56% Sell | 88% Buy | 72% Sell | 88% Buy | 88% Sell |
Previous Opinion | 56% Sell | 88% Buy | 72% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 16% Sell | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.67% since 06/26/24 | +2.05% since 06/26/24 | -1.13% since 06/26/24 | +2.57% since 06/26/24 | -2.25% since 06/26/24 |
Low | 2.11 on 06/28/24 | 105.30 on 06/28/24 | 75.06 on 07/02/24 | 60.15 on 06/27/24 | 48.30 on 07/01/24 |
High | 2.31 on 07/01/24 | 111.58 on 07/03/24 | 77.84 on 07/01/24 | 62.89 on 07/01/24 | 50.26 on 06/28/24 |
1-Month | |||||
%Chg | -13.78% since 06/03/24 | +1.00% since 06/03/24 | -3.63% since 06/03/24 | +1.70% since 06/03/24 | -5.34% since 06/03/24 |
Low | 2.11 on 06/28/24 | 101.46 on 06/18/24 | 75.06 on 07/02/24 | 57.43 on 06/10/24 | 47.92 on 06/14/24 |
High | 2.73 on 06/12/24 | 111.58 on 07/03/24 | 80.60 on 06/14/24 | 62.89 on 07/01/24 | 51.08 on 06/06/24 |
3-Month | |||||
%Chg | -34.23% since 04/03/24 | +5.44% since 04/03/24 | -8.06% since 04/03/24 | +1.83% since 04/03/24 | -13.43% since 04/03/24 |
Low | 2.07 on 04/19/24 | 100.29 on 05/03/24 | 75.06 on 07/02/24 | 55.15 on 04/30/24 | 47.92 on 06/14/24 |
High | 3.38 on 04/04/24 | 111.58 on 07/03/24 | 84.91 on 04/04/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
6-Month | |||||
%Chg | -13.44% since 01/03/24 | +9.10% since 01/03/24 | -8.87% since 01/03/24 | +13.31% since 01/03/24 | -13.78% since 01/03/24 |
Low | 1.82 on 03/20/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 53.02 on 01/04/24 | 47.92 on 06/14/24 |
High | 3.38 on 04/04/24 | 111.58 on 07/03/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 132,953 | 15,489,078 | 6,004,144 | 3,048,202 | 1,655,170 |
Shares Outstanding, K | 60,709 | 141,595 | 78,867 | 49,038 | 34,050 |
Annual Sales | 225,880,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
Annual Net Income | -46,500,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
Last Quarter Sales | 47,890,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 2,718,220,000 |
Last Quarter Net Income | -8,840,000 | 244,000,000 | 35,000,000 | 146,710,000 | 5,580,000 |
60-Month Beta | 3.09 | 0.67 | 1.16 | -0.10 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/08/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 |
Latest Earnings Date | 08/13/24 | 07/31/24 | 07/24/24 | 07/23/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.680 on 05/17/24 | 0.638 on 06/26/24 | 0.997 on 04/30/24 | 0.190 on 07/01/24 |
Next Ex-Dividends Date | N/A | 08/19/24 | 06/26/24 | 04/30/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.21 | 38.29 | 10.96 | 14.38 |