GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAH | KEYS | CAMT | AEHR | GEOS |
| Company | GS Acquisition Holdings Corp II Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.26 | 165.39 | 75.77 | 11.42 | 12.58 |
| High | 10.63 | 170.52 | 76.80 | 11.91 | 13.70 |
| Low | 10.26 | 162.83 | 74.70 | 11.22 | 12.58 |
| Last | 10.54 | 170.43 | 75.51 | 11.70 | 13.62 |
| Change | +0.28 | +4.95 | +0.34 | +0.43 | +1.19 |
| % Change | +2.73% | +2.99% | +0.45% | +3.82% | +9.57% |
| Volume | 2,633,500 | 1,917,386 | 319,200 | 731,400 | 68,600 |
| 20-Day Average Volume | 2,526,890 | 1,301,800 | 551,170 | 1,139,395 | 36,280 |
| Previous Close | 10.26 | 165.48 | 75.17 | 11.27 | 12.43 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 157.26 | 78.22 | 12.67 | 12.47 |
| 20-Day Raw Stochastic | 87.02% | 99.60% | 18.98% | 15.66% | 93.81% |
| 20-Day Relative Strength | 67.31% | 63.05% | 45.11% | 43.50% | 63.68% |
| Weighted Alpha | +0.32 | +27.13 | +0.96 | -54.27 | +27.09 |
| Today's Opinion | 8% Buy | 88% Buy | 96% Sell | 88% Sell | 88% Buy |
| Previous Opinion | Hold | 88% Buy | 88% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 80% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 10/13/21 | +10.90% since 11/14/24 | -4.08% since 11/14/24 | +4.19% since 11/14/24 | -0.15% since 11/14/24 |
| Low | 9.97 on 10/14/21 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | 12.09 on 11/20/24 |
| High | 10.63 on 10/20/21 | 170.52 on 11/21/24 | 76.85 on 11/15/24 | 11.91 on 11/21/24 | 13.70 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.77% since 09/20/21 | +7.99% since 10/21/24 | -8.03% since 10/21/24 | -25.62% since 10/21/24 | +21.28% since 10/21/24 |
| Low | 9.97 on 10/14/21 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | 10.92 on 10/23/24 |
| High | 10.63 on 10/20/21 | 170.52 on 11/21/24 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 3-Month | |||||
| %Chg | +1.84% since 07/20/21 | +8.00% since 08/21/24 | -23.37% since 08/21/24 | -19.14% since 08/21/24 | +45.05% since 08/21/24 |
| Low | 9.83 on 08/23/21 | 143.05 on 09/06/24 | 70.84 on 09/18/24 | 10.64 on 11/18/24 | 9.40 on 08/22/24 |
| High | 10.63 on 10/20/21 | 170.52 on 11/21/24 | 100.60 on 08/22/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 6-Month | |||||
| %Chg | +3.23% since 04/20/21 | +16.45% since 05/21/24 | -25.13% since 05/21/24 | +1.83% since 05/21/24 | +35.93% since 05/21/24 |
| Low | 9.83 on 08/23/21 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 |
| High | 10.75 on 06/14/21 | 170.52 on 11/21/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 13.78 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 988,125 | 28,717,892 | 3,410,162 | 333,941 | 160,459 |
| Shares Outstanding, K | 93,750 | 173,543 | 45,366 | 29,631 | 12,909 |
| Annual Sales | 70,000 | 5,464,000,000 | 315,380,000 | 66,220,000 | 124,510,000 |
| Annual Net Income | -1,040,000 | 1,057,000,000 | 78,630,000 | 33,160,000 | 12,210,000 |
| Last Quarter Sales | 10,000 | 1,217,000,000 | 112,340,000 | 13,120,000 | 25,860,000 |
| Last Quarter Net Income | -8,670,000 | 389,000,000 | 32,740,000 | 660,000 | -2,070,000 |
| 60-Month Beta | -0.11 | 0.98 | 1.38 | 2.03 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | -0.16 on 08/08/24 |
| Latest Earnings Date | 03/10/20 | 11/19/24 | 11/12/24 | 01/14/25 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.66 | 31.98 | 11.16 | 15.61 |