Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAT | SATS | IRDM | GILT | TSAT |
| Company | Globalstar | Echostar Corp | Iridium Comm Inc | Gilat Satellite Ntwk | Telesat Corp Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6400 | 23.35 | 27.82 | 5.27 | 11.04 |
| High | 1.7850 | 24.42 | 28.60 | 5.30 | 11.99 |
| Low | 1.6400 | 23.20 | 27.47 | 5.20 | 11.04 |
| Last | 1.7700 | 23.57 | 28.47 | 5.20 | 11.71 |
| Change | +0.0600 | +0.14 | +0.56 | -0.07 | +0.68 |
| % Change | +3.51% | +0.60% | +2.01% | -1.23% | +6.17% |
| Volume | 11,198,300 | 1,323,900 | 813,800 | 90,600 | 27,200 |
| 20-Day Average Volume | 35,980,539 | 1,917,500 | 1,020,725 | 211,105 | 50,260 |
| Previous Close | 1.7100 | 23.43 | 27.91 | 5.27 | 11.03 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6150 | 24.43 | 29.21 | 5.28 | 12.18 |
| 20-Day Raw Stochastic | 67.86% | 40.38% | 36.97% | 42.94% | 43.01% |
| 20-Day Relative Strength | 59.91% | 47.93% | 47.29% | 51.34% | 47.16% |
| Weighted Alpha | -10.95 | +104.71 | -19.56 | -13.27 | +7.30 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 11/14/24 | +7.19% since 11/14/24 | -3.98% since 11/14/24 | +6.77% since 11/14/24 | -11.36% since 11/14/24 |
| Low | 1.6200 on 11/19/24 | 22.41 on 11/15/24 | 27.15 on 11/20/24 | 4.86 on 11/15/24 | 10.11 on 11/20/24 |
| High | 1.9200 on 11/15/24 | 24.56 on 11/19/24 | 29.93 on 11/15/24 | 5.58 on 11/18/24 | 13.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | +58.04% since 10/21/24 | -4.23% since 10/21/24 | -4.24% since 10/21/24 | +5.15% since 10/21/24 | -17.88% since 10/21/24 |
| Low | 1.0000 on 10/24/24 | 21.03 on 11/14/24 | 27.15 on 11/20/24 | 4.82 on 10/23/24 | 10.11 on 11/20/24 |
| High | 2.1300 on 11/11/24 | 27.32 on 11/07/24 | 30.72 on 11/07/24 | 5.67 on 11/12/24 | 14.81 on 10/23/24 |
| 3-Month | |||||
| %Chg | +22.07% since 08/21/24 | +27.54% since 08/21/24 | +6.43% since 08/21/24 | +11.94% since 08/21/24 | +23.92% since 08/21/24 |
| Low | 1.0000 on 10/24/24 | 17.73 on 09/03/24 | 25.03 on 08/28/24 | 4.30 on 09/11/24 | 9.04 on 08/22/24 |
| High | 2.1300 on 11/11/24 | 30.08 on 09/27/24 | 35.85 on 10/17/24 | 5.67 on 11/12/24 | 15.02 on 10/14/24 |
| 6-Month | |||||
| %Chg | +51.28% since 05/21/24 | +30.58% since 05/21/24 | -8.63% since 05/21/24 | -1.98% since 05/21/24 | +48.60% since 05/21/24 |
| Low | 1.0000 on 10/24/24 | 14.79 on 08/12/24 | 24.40 on 06/20/24 | 4.04 on 08/05/24 | 7.21 on 08/06/24 |
| High | 2.1300 on 11/11/24 | 30.08 on 09/27/24 | 35.85 on 10/17/24 | 5.73 on 06/17/24 | 15.02 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,235,958 | 6,365,486 | 3,177,498 | 300,480 | 150,460 |
| Shares Outstanding, K | 1,892,373 | 271,681 | 113,848 | 57,017 | 13,641 |
| Annual Sales | 223,810,000 | 17,015,600,000 | 790,720,000 | 266,090,000 | 521,640,000 |
| Annual Net Income | -24,720,000 | -1,702,060,000 | 15,420,000 | 23,500,000 | 116,390,000 |
| Last Quarter Sales | 72,310,000 | 3,890,980,000 | 212,770,000 | 74,610,000 | 101,480,000 |
| Last Quarter Net Income | 9,930,000 | -141,810,000 | 24,450,000 | 6,820,000 | 13,120,000 |
| 60-Month Beta | 0.88 | 0.70 | 0.65 | 0.59 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | -0.52 on 11/12/24 | 0.21 on 10/17/24 | 0.14 on 11/13/24 | -0.08 on 11/14/24 |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 10/17/24 | 11/13/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 09/13/24 | 0.472 on 01/08/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 01/08/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.06 | 11.83 | 0.00 |