Globalstar (GSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSAT | SATS | IRDM | GILT | TSAT |
Company | Globalstar | Echostar Corp | Iridium Comm Inc | Gilat Satellite Ntwk | Telesat Corp Cl A |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.2000 | 19.33 | 25.75 | 4.54 | 8.11 |
High | 1.2000 | 19.48 | 25.96 | 4.58 | 8.31 |
Low | 1.1650 | 19.10 | 25.34 | 4.54 | 8.10 |
Last | 1.1850 | 19.41 | 25.74 | 4.57 | 8.31 |
Change | +0.0050 | +0.11 | -0.07 | +0.03 | +0.13 |
% Change | +0.42% | +0.57% | -0.27% | +0.66% | +1.59% |
Volume | 786,525 | 232,185 | 130,583 | 38,157 | 3,013 |
20-Day Average Volume | 4,254,415 | 865,260 | 934,628 | 222,018 | 25,931 |
Previous Close | 1.1800 | 19.30 | 25.81 | 4.54 | 8.18 |
Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1915 | 18.62 | 26.15 | 4.53 | 8.33 |
20-Day Raw Stochastic | 47.46% | 62.56% | 38.89% | 54.66% | 41.85% |
20-Day Relative Strength | 49.97% | 57.58% | 41.98% | 40.01% | 48.84% |
Weighted Alpha | -13.30 | +41.28 | -50.04 | -30.15 | -30.90 |
Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
Previous Opinion | 56% Sell | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 100% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.53% since 07/15/24 | -2.63% since 07/15/24 | -0.21% since 07/15/24 | -2.15% since 07/15/24 | -7.15% since 07/15/24 |
Low | 1.1650 on 07/22/24 | 19.10 on 07/22/24 | 25.34 on 07/22/24 | 4.53 on 07/22/24 | 8.10 on 07/22/24 |
High | 1.3450 on 07/16/24 | 20.86 on 07/18/24 | 27.33 on 07/18/24 | 4.75 on 07/18/24 | 9.23 on 07/16/24 |
1-Month | |||||
%Chg | +14.42% since 06/21/24 | +12.82% since 06/21/24 | +2.65% since 06/21/24 | -1.09% since 06/21/24 | +8.06% since 06/21/24 |
Low | 1.0500 on 06/26/24 | 16.97 on 06/26/24 | 24.72 on 06/25/24 | 4.31 on 06/26/24 | 7.54 on 06/25/24 |
High | 1.3450 on 07/16/24 | 20.86 on 07/18/24 | 27.33 on 07/18/24 | 4.75 on 07/18/24 | 9.38 on 07/01/24 |
3-Month | |||||
%Chg | -5.56% since 04/22/24 | +28.85% since 04/22/24 | -8.45% since 04/22/24 | -14.31% since 04/22/24 | +6.54% since 04/22/24 |
Low | 1.0100 on 06/18/24 | 14.40 on 05/09/24 | 24.40 on 06/20/24 | 4.31 on 06/26/24 | 7.01 on 04/29/24 |
High | 1.3450 on 07/16/24 | 20.86 on 07/18/24 | 32.24 on 04/30/24 | 5.73 on 06/17/24 | 11.41 on 05/31/24 |
6-Month | |||||
%Chg | -31.21% since 01/22/24 | +33.18% since 01/22/24 | -31.66% since 01/22/24 | -25.77% since 01/22/24 | -11.50% since 01/22/24 |
Low | 1.0100 on 06/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 4.31 on 06/26/24 | 6.93 on 04/16/24 |
High | 1.7754 on 02/20/24 | 20.86 on 07/18/24 | 38.40 on 01/23/24 | 6.66 on 01/29/24 | 11.41 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,242,000 | 5,240,375 | 3,134,083 | 258,857 | 111,583 |
Shares Outstanding, K | 1,900,000 | 271,522 | 121,429 | 57,017 | 13,641 |
Annual Sales | 223,810,000 | 17,015,600,000 | 790,720,000 | 266,090,000 | 521,640,000 |
Annual Net Income | -24,720,000 | -1,702,060,000 | 15,420,000 | 23,500,000 | 116,390,000 |
Last Quarter Sales | 56,480,000 | 4,014,840,000 | 203,850,000 | 76,080,000 | 112,810,000 |
Last Quarter Net Income | -13,200,000 | -107,380,000 | 19,650,000 | 4,960,000 | -10,940,000 |
60-Month Beta | 0.90 | 0.71 | 0.65 | 0.58 | 2.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/08/24 | -0.40 on 05/08/24 | 0.16 on 04/18/24 | 0.11 on 05/08/24 | -0.80 on 05/10/24 |
Latest Earnings Date | 08/01/24 | 08/13/24 | 07/23/24 | 08/07/24 | 08/09/24 |
Most Recent Dividend | N/A | N/A | 0.140 on 06/14/24 | 0.472 on 01/08/21 | N/A |
Next Ex-Dividends Date | N/A | N/A | 06/14/24 | 01/08/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.76 | 125.10 | 12.18 | 0.00 |