Globalstar (GSAT)
19.71 +0.17 (+0.87%) 04/15/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 20.00 +0.29 (+1.47%) 18:53 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GSAT | IRDM | PL | ||
| Company | Globalstar | Iridium Comm Inc | Planet Labs Pbc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.57 | 24.50 | 3.13 | ||
| High | 20.01 | 24.72 | 3.33 | ||
| Low | 19.44 | 24.06 | 3.11 | ||
| Last | 19.71 | 24.20 | 3.28 | ||
| Change | +0.17 | -0.12 | +0.14 | ||
| % Change | +0.87% | -0.49% | +4.46% | ||
| Volume | 318,700 | 818,400 | 4,183,200 | ||
| 20-Day Average Volume | 698,470 | 1,357,410 | 5,040,775 | ||
| Previous Close | 19.54 | 24.32 | 3.14 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 26.30 | 3.56 | ||
| 20-Day Raw Stochastic | 38.08% | 25.70% | 30.43% | ||
| 20-Day Relative Strength | 43.10% | 37.28% | 41.91% | ||
| Weighted Alpha | -25.77 | -18.60 | +55.75 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 04/08/25 | +6.84% since 04/08/25 | +7.89% since 04/08/25 | ||
| Low | 17.80 on 04/09/25 | 22.18 on 04/09/25 | 2.99 on 04/09/25 | ||
| High | 20.55 on 04/09/25 | 25.00 on 04/14/25 | 3.72 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -7.59% since 03/14/25 | -12.29% since 03/14/25 | -21.15% since 03/14/25 | ||
| Low | 17.30 on 04/07/25 | 22.18 on 04/09/25 | 2.79 on 04/07/25 | ||
| High | 23.63 on 03/25/25 | 30.04 on 03/26/25 | 4.40 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -29.35% since 01/15/25 | -12.06% since 01/15/25 | -14.36% since 01/15/25 | ||
| Low | 17.30 on 04/07/25 | 22.18 on 04/09/25 | 2.79 on 04/07/25 | ||
| High | 30.60 on 01/24/25 | 34.45 on 02/18/25 | 6.71 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +10.42% since 10/15/24 | -19.52% since 10/15/24 | +45.78% since 10/15/24 | ||
| Low | 15.00 on 10/24/24 | 22.18 on 04/09/25 | 2.18 on 11/04/24 | ||
| High | 41.10 on 12/10/24 | 35.85 on 10/17/24 | 6.71 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,473,412 | 2,644,387 | 949,068 | ||
| Shares Outstanding, K | 126,582 | 108,733 | 302,251 | ||
| Annual Sales | 250,350,000 | 830,680,000 | 244,350,000 | ||
| Annual Net Income | -63,160,000 | 112,780,000 | -123,200,000 | ||
| Last Quarter Sales | 61,180,000 | 212,990,000 | 61,550,000 | ||
| Last Quarter Net Income | -50,220,000 | 36,340,000 | -35,150,000 | ||
| 60-Month Beta | 0.79 | 0.66 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/27/25 | 0.31 on 02/13/25 | -0.08 on 03/20/25 | ||
| Latest Earnings Date | 05/14/25 | 04/22/25 | 06/05/25 | ||
| Most Recent Dividend | N/A | 0.140 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/25 | 11/14/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.55 | 0.00 | ||