Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | ARCC | BXSL | FSK | MAIN |
| Company | Goldman Sachs Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.86 | 21.81 | 31.55 | 21.51 | 53.10 |
| High | 12.89 | 21.87 | 31.55 | 21.69 | 53.50 |
| Low | 12.78 | 21.75 | 31.24 | 21.49 | 52.96 |
| Last | 12.77 | 21.75 | 31.25 | 21.55 | 53.20 |
| Change | -0.09 | -0.04 | -0.14 | +0.06 | +0.12 |
| % Change | -0.70% | -0.18% | -0.45% | +0.28% | +0.23% |
| Volume | 553,333 | 3,155,811 | 521,132 | 783,354 | 182,358 |
| 20-Day Average Volume | 816,505 | 3,490,202 | 880,218 | 1,216,251 | 432,906 |
| Previous Close | 12.86 | 21.79 | 31.39 | 21.49 | 53.08 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.05 | 21.46 | 31.09 | 20.85 | 51.89 |
| 20-Day Raw Stochastic | 12.98% | 77.78% | 69.51% | 94.54% | 92.85% |
| 20-Day Relative Strength | 36.63% | 59.78% | 56.43% | 68.41% | 63.88% |
| Weighted Alpha | -18.21 | +10.03 | +9.00 | +11.74 | +27.22 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/14/24 | +0.88% since 11/14/24 | +1.33% since 11/14/24 | +2.30% since 11/14/24 | +2.01% since 11/14/24 |
| Low | 12.67 on 11/18/24 | 21.43 on 11/18/24 | 30.80 on 11/15/24 | 21.09 on 11/15/24 | 51.94 on 11/15/24 |
| High | 12.89 on 11/21/24 | 21.87 on 11/21/24 | 31.55 on 11/21/24 | 21.69 on 11/21/24 | 53.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | -6.87% since 10/21/24 | +0.23% since 10/21/24 | +0.03% since 10/21/24 | +3.77% since 10/21/24 | +1.16% since 10/21/24 |
| Low | 12.67 on 11/18/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 13.72 on 10/22/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.69 on 11/21/24 | 53.49 on 11/21/24 |
| 3-Month | |||||
| %Chg | -9.25% since 08/21/24 | +3.91% since 08/21/24 | +5.21% since 08/21/24 | +10.23% since 08/21/24 | +7.45% since 08/21/24 |
| Low | 12.67 on 11/18/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 14.54 on 09/24/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.69 on 11/21/24 | 53.49 on 11/21/24 |
| 6-Month | |||||
| %Chg | -15.92% since 05/21/24 | +1.44% since 05/21/24 | +1.26% since 05/21/24 | +6.96% since 05/21/24 | +8.59% since 05/21/24 |
| Low | 12.67 on 11/18/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 15.81 on 06/25/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.69 on 11/21/24 | 53.49 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,508,439 | 14,077,996 | 6,801,303 | 6,018,619 | 4,680,489 |
| Shares Outstanding, K | 117,297 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 454,910,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 195,870,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 110,410,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 37,080,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.07 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/07/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.450 on 09/27/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 9.06 | 8.67 | 7.26 | 12.88 |