Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | GBDC | NMFC | ||
| Company | Goldman Sachs Bdc Inc | Golub Capital Bdc | New Mountain Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.15 | 15.50 | 12.22 | ||
| High | 15.30 | 15.71 | 12.43 | ||
| Low | 15.14 | 15.50 | 12.22 | ||
| Last | 15.27 | 15.60 | 12.41 | ||
| Change | +0.15 | +0.13 | +0.17 | ||
| % Change | +0.99% | +0.84% | +1.39% | ||
| Volume | 341,425 | 858,400 | 329,700 | ||
| 20-Day Average Volume | 555,810 | 1,299,530 | 396,195 | ||
| Previous Close | 15.12 | 15.47 | 12.24 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 15.72 | 12.30 | ||
| 20-Day Raw Stochastic | 32.50% | 28.57% | 85.29% | ||
| 20-Day Relative Strength | 46.52% | 44.19% | 51.03% | ||
| Weighted Alpha | +4.61 | +8.34 | -3.24 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 07/15/24 | -0.89% since 07/15/24 | +0.49% since 07/15/24 | ||
| Low | 15.10 on 07/18/24 | 15.41 on 07/18/24 | 12.22 on 07/22/24 | ||
| High | 15.60 on 07/16/24 | 15.89 on 07/16/24 | 12.46 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -2.30% since 06/21/24 | +0.52% since 06/21/24 | +1.47% since 06/21/24 | ||
| Low | 15.01 on 06/28/24 | 15.41 on 07/18/24 | 12.12 on 06/26/24 | ||
| High | 15.81 on 06/25/24 | 16.08 on 07/12/24 | 12.46 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -1.48% since 04/22/24 | -8.83% since 04/22/24 | -2.36% since 04/22/24 | ||
| Low | 14.95 on 05/29/24 | 15.41 on 07/18/24 | 12.12 on 06/26/24 | ||
| High | 15.94 on 05/13/24 | 17.72 on 04/30/24 | 12.81 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +1.39% since 01/22/24 | +0.45% since 01/22/24 | -4.46% since 01/22/24 | ||
| Low | 14.79 on 03/27/24 | 15.02 on 02/06/24 | 12.12 on 06/26/24 | ||
| High | 15.94 on 05/13/24 | 17.72 on 04/30/24 | 13.10 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,812 | 2,653,368 | 1,320,096 | ||
| Shares Outstanding, K | 112,223 | 171,517 | 107,851 | ||
| Annual Sales | 454,910,000 | 603,090,000 | 350,930,000 | ||
| Annual Net Income | 195,870,000 | 258,630,000 | 135,340,000 | ||
| Last Quarter Sales | 111,540,000 | 164,230,000 | 81,750,000 | ||
| Last Quarter Net Income | 42,450,000 | 93,560,000 | 27,410,000 | ||
| 60-Month Beta | 1.08 | 0.52 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/07/24 | 0.51 on 05/06/24 | 0.36 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/05/24 | 07/31/24 | ||
| Most Recent Dividend | 0.450 on 06/27/24 | 0.050 on 06/13/24 | 0.340 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/27/24 | 08/16/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 7.96 | 7.96 | ||