Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSBD | MSDL | NMFC | ||
Company | Goldman Sachs Bdc Inc | Morgan Stanley Direct Lending Fund | New Mountain Finance Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 12.75 | 20.61 | 11.15 | ||
High | 12.89 | 21.07 | 11.48 | ||
Low | 12.71 | 20.61 | 11.14 | ||
Last | 12.85 | 20.84 | 11.27 | ||
Change | +0.07 | +0.20 | +0.09 | ||
% Change | +0.55% | +0.97% | +0.81% | ||
Volume | 1,386,800 | 474,300 | 2,178,500 | ||
20-Day Average Volume | 1,065,980 | 418,290 | 567,465 | ||
Previous Close | 12.78 | 20.64 | 11.18 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.92 | 21.04 | 11.69 | ||
20-Day Raw Stochastic | 37.04% | 35.77% | 20.65% | ||
20-Day Relative Strength | 44.61% | 51.54% | 41.17% | ||
Weighted Alpha | -18.38 | +0.83 | -13.49 | ||
Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.16% since 12/13/24 | -1.61% since 12/13/24 | -4.41% since 12/13/24 | ||
Low | 12.65 on 12/18/24 | 20.61 on 12/20/24 | 11.08 on 12/18/24 | ||
High | 12.97 on 12/18/24 | 21.62 on 12/18/24 | 11.81 on 12/16/24 | ||
1-Month | |||||
%Chg | -0.08% since 11/20/24 | +1.76% since 11/20/24 | -2.17% since 11/20/24 | ||
Low | 12.65 on 12/18/24 | 20.35 on 11/22/24 | 11.08 on 12/18/24 | ||
High | 13.19 on 11/25/24 | 21.72 on 12/02/24 | 12.00 on 11/29/24 | ||
3-Month | |||||
%Chg | -10.45% since 09/20/24 | +3.37% since 09/20/24 | -5.69% since 09/20/24 | ||
Low | 12.65 on 12/18/24 | 19.48 on 10/24/24 | 10.61 on 11/05/24 | ||
High | 14.54 on 09/24/24 | 21.72 on 12/02/24 | 12.09 on 09/30/24 | ||
6-Month | |||||
%Chg | -17.68% since 06/20/24 | -8.96% since 06/20/24 | -7.92% since 06/20/24 | ||
Low | 12.65 on 12/18/24 | 19.28 on 08/08/24 | 10.61 on 11/05/24 | ||
High | 15.81 on 06/25/24 | 24.18 on 06/21/24 | 12.55 on 08/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,507,266 | 1,849,967 | 1,215,481 | ||
Shares Outstanding, K | 117,297 | 88,770 | 107,851 | ||
Annual Sales | 454,910,000 | 367,740,000 | 350,930,000 | ||
Annual Net Income | 195,870,000 | 231,010,000 | 135,340,000 | ||
Last Quarter Sales | 110,410,000 | 109,750,000 | 83,180,000 | ||
Last Quarter Net Income | 37,080,000 | 53,210,000 | 23,890,000 | ||
60-Month Beta | 1.06 | N/A | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 11/07/24 | 0.66 on 11/07/24 | 0.34 on 10/30/24 | ||
Latest Earnings Date | 11/07/24 | 11/07/24 | 10/30/24 | ||
Most Recent Dividend | 0.450 on 09/27/24 | 0.100 on 11/04/24 | 0.330 on 12/17/24 | ||
Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 12/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.74 | 8.05 | 7.72 |