Goldman Sachs Bdc Inc (GSBD)
10.35 x 5 12.00 x 12
Post-market by (Cboe BZX)
10.78 -0.10 (-0.92%) 04/29/25 [NYSE]
10.35 x 5 12.00 x 12
Post-market 10.89 +0.11 (+1.02%) 18:42 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GSBD | MSDL | KBDC | ||
| Company | Goldman Sachs Bdc Inc | Morgan Stanley Direct Lending Fund | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.80 | 19.31 | 16.36 | ||
| High | 10.85 | 19.50 | 16.36 | ||
| Low | 10.62 | 19.24 | 15.98 | ||
| Last | 10.78 | 19.49 | 16.22 | ||
| Change | -0.10 | +0.18 | -0.03 | ||
| % Change | -0.92% | +0.93% | -0.18% | ||
| Volume | 1,058,400 | 348,000 | 152,100 | ||
| 20-Day Average Volume | 1,052,315 | 614,730 | 218,870 | ||
| Previous Close | 10.88 | 19.31 | 16.25 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 19.15 | 15.70 | ||
| 20-Day Raw Stochastic | 56.95% | 66.43% | 90.87% | ||
| 20-Day Relative Strength | 43.00% | 48.25% | 51.28% | ||
| Weighted Alpha | -32.80 | -10.88 | -0.53 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/22/25 | +0.05% since 04/22/25 | +1.82% since 04/22/25 | ||
| Low | 10.56 on 04/23/25 | 19.17 on 04/28/25 | 15.91 on 04/24/25 | ||
| High | 11.04 on 04/28/25 | 19.97 on 04/23/25 | 16.40 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -10.98% since 03/28/25 | -5.71% since 03/28/25 | -1.76% since 03/28/25 | ||
| Low | 9.51 on 04/09/25 | 17.59 on 04/09/25 | 13.93 on 04/09/25 | ||
| High | 11.90 on 03/31/25 | 20.45 on 04/03/25 | 16.45 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -14.51% since 01/29/25 | -6.66% since 01/29/25 | -4.36% since 01/29/25 | ||
| Low | 9.51 on 04/09/25 | 17.59 on 04/09/25 | 13.93 on 04/09/25 | ||
| High | 13.44 on 02/19/25 | 21.18 on 01/31/25 | 17.99 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -19.97% since 10/29/24 | -2.31% since 10/29/24 | +1.00% since 10/29/24 | ||
| Low | 9.51 on 04/09/25 | 17.59 on 04/09/25 | 13.93 on 04/09/25 | ||
| High | 13.59 on 10/30/24 | 21.75 on 01/28/25 | 17.99 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,276,191 | 1,697,754 | 1,154,725 | ||
| Shares Outstanding, K | 117,297 | 87,921 | 71,060 | ||
| Annual Sales | 434,370,000 | 416,080,000 | 213,110,000 | ||
| Annual Net Income | 62,870,000 | 215,560,000 | 131,940,000 | ||
| Last Quarter Sales | 103,800,000 | 103,030,000 | 56,340,000 | ||
| Last Quarter Net Income | 37,550,000 | 51,630,000 | 35,450,000 | ||
| 60-Month Beta | 0.87 | 0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/27/25 | 0.57 on 02/27/25 | 0.48 on 03/03/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/12/25 | ||
| Most Recent Dividend | 0.480 on 03/31/25 | 0.500 on 03/31/25 | 0.400 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/31/25 | 06/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.06 | 7.76 | 0.00 | ||