Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Goldman Sachs Bdc Inc (GSBD)

Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 12.75 20.61 11.15    
High 12.89 21.07 11.48    
Low 12.71 20.61 11.14    
Last 12.85 20.84 11.27    
Change +0.07 +0.20 +0.09    
% Change +0.55% +0.97% +0.81%    
Volume 1,386,800 474,300 2,178,500    
20-Day Average Volume 1,065,980 418,290 567,465    
Previous Close 12.78 20.64 11.18    
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 12.92 21.04 11.69    
20-Day Raw Stochastic 37.04% 35.77% 20.65%    
20-Day Relative Strength 44.61% 51.54% 41.17%    
Weighted Alpha -18.38 +0.83 -13.49    
Today's Opinion 100% Sell 8% Sell 88% Sell    
Previous Opinion 100% Sell 8% Sell 88% Sell    
Last Month's Opinion 100% Sell 24% Sell 80% Sell    
Performance  
5-Days  
%Chg -0.16% since 12/13/24 -1.61% since 12/13/24 -4.41% since 12/13/24    
Low 12.65 on 12/18/24 20.61 on 12/20/24 11.08 on 12/18/24    
High 12.97 on 12/18/24 21.62 on 12/18/24 11.81 on 12/16/24    
1-Month  
%Chg -0.08% since 11/20/24 +1.76% since 11/20/24 -2.17% since 11/20/24    
Low 12.65 on 12/18/24 20.35 on 11/22/24 11.08 on 12/18/24    
High 13.19 on 11/25/24 21.72 on 12/02/24 12.00 on 11/29/24    
3-Month  
%Chg -10.45% since 09/20/24 +3.37% since 09/20/24 -5.69% since 09/20/24    
Low 12.65 on 12/18/24 19.48 on 10/24/24 10.61 on 11/05/24    
High 14.54 on 09/24/24 21.72 on 12/02/24 12.09 on 09/30/24    
6-Month  
%Chg -17.68% since 06/20/24 -8.96% since 06/20/24 -7.92% since 06/20/24    
Low 12.65 on 12/18/24 19.28 on 08/08/24 10.61 on 11/05/24    
High 15.81 on 06/25/24 24.18 on 06/21/24 12.55 on 08/01/24    
Key Statistics  
Market Capitalization, $K 1,507,266 1,849,967 1,215,481    
Shares Outstanding, K 117,297 88,770 107,851    
Annual Sales 454,910,000 367,740,000 350,930,000    
Annual Net Income 195,870,000 231,010,000 135,340,000    
Last Quarter Sales 110,410,000 109,750,000 83,180,000    
Last Quarter Net Income 37,080,000 53,210,000 23,890,000    
60-Month Beta 1.06 N/A 1.15    
Per-Share Information  
Most Recent Earnings 0.58 on 11/07/24 0.66 on 11/07/24 0.34 on 10/30/24    
Latest Earnings Date 11/07/24 11/07/24 10/30/24    
Most Recent Dividend 0.450 on 09/27/24 0.100 on 11/04/24 0.330 on 12/17/24    
Next Ex-Dividends Date 12/31/24 12/31/24 12/17/24    
Ratios  
Price/Earnings ttm 5.74 8.05 7.72    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar