Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | MSDL | NMFC | ||
| Company | Goldman Sachs Bdc Inc | Morgan Stanley Direct Lending Fund | New Mountain Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.86 | 20.52 | 11.52 | ||
| High | 12.89 | 20.65 | 11.65 | ||
| Low | 12.73 | 20.42 | 11.49 | ||
| Last | 12.75 | 20.63 | 11.53 | ||
| Change | -0.11 | +0.15 | +0.01 | ||
| % Change | -0.86% | +0.73% | +0.09% | ||
| Volume | 833,822 | 360,848 | 443,300 | ||
| 20-Day Average Volume | 833,595 | 628,690 | 734,995 | ||
| Previous Close | 12.86 | 20.48 | 11.52 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.05 | 20.13 | 11.33 | ||
| 20-Day Raw Stochastic | 7.69% | 98.23% | 86.32% | ||
| 20-Day Relative Strength | 35.63% | 58.07% | 49.80% | ||
| Weighted Alpha | -18.69 | -0.58 | -11.47 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 11/14/24 | +2.08% since 11/14/24 | +0.26% since 11/14/24 | ||
| Low | 12.67 on 11/18/24 | 20.12 on 11/15/24 | 11.47 on 11/20/24 | ||
| High | 12.89 on 11/21/24 | 20.65 on 11/21/24 | 11.68 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -7.27% since 10/21/24 | +2.89% since 10/21/24 | -0.77% since 10/21/24 | ||
| Low | 12.67 on 11/18/24 | 19.48 on 10/24/24 | 10.61 on 11/05/24 | ||
| High | 13.72 on 10/22/24 | 20.65 on 11/21/24 | 11.68 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -9.64% since 08/21/24 | +1.88% since 08/21/24 | -5.95% since 08/21/24 | ||
| Low | 12.67 on 11/18/24 | 19.48 on 10/24/24 | 10.61 on 11/05/24 | ||
| High | 14.54 on 09/24/24 | 20.94 on 08/26/24 | 12.44 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -16.28% since 05/21/24 | -9.52% since 05/21/24 | -8.27% since 05/21/24 | ||
| Low | 12.67 on 11/18/24 | 19.28 on 08/08/24 | 10.61 on 11/05/24 | ||
| High | 15.81 on 06/25/24 | 24.18 on 06/21/24 | 12.65 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,508,439 | 1,818,009 | 1,242,444 | ||
| Shares Outstanding, K | 117,297 | 88,770 | 107,851 | ||
| Annual Sales | 454,910,000 | 367,740,000 | 350,930,000 | ||
| Annual Net Income | 195,870,000 | 231,010,000 | 135,340,000 | ||
| Last Quarter Sales | 110,410,000 | 109,750,000 | 83,180,000 | ||
| Last Quarter Net Income | 37,080,000 | 53,210,000 | 23,890,000 | ||
| 60-Month Beta | 1.07 | N/A | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/07/24 | 0.66 on 11/07/24 | 0.34 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.450 on 09/27/24 | 0.100 on 11/04/24 | 0.340 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 7.94 | 7.95 | ||