Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSD | UG | ICCC | ||
| Company | Global Systems Dynamics Inc | United Guardian Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 9.87 | 4.26 | ||
| High | 11.25 | 9.88 | 4.30 | ||
| Low | 11.25 | 9.50 | 4.26 | ||
| Last | 11.25 | 9.58 | 4.28 | ||
| Change | -0.10 | +0.27 | +0.18 | ||
| % Change | -0.88% | +2.93% | +4.39% | ||
| Volume | 400 | 5,771 | 2,131 | ||
| 20-Day Average Volume | 4,165 | 5,414 | 7,627 | ||
| Previous Close | 11.35 | 9.31 | 4.10 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 9.08 | 4.39 | ||
| 20-Day Raw Stochastic | 70.59% | 73.48% | 27.06% | ||
| 20-Day Relative Strength | 57.10% | 61.82% | 44.68% | ||
| Weighted Alpha | +8.00 | +23.70 | -20.30 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/11/24 | +4.73% since 06/26/24 | -4.89% since 06/26/24 | ||
| Low | 11.25 on 01/23/24 | 8.85 on 06/28/24 | 4.10 on 07/02/24 | ||
| High | 11.35 on 01/19/24 | 9.88 on 07/03/24 | 4.85 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.81% since 12/22/23 | +4.60% since 06/03/24 | -2.51% since 06/03/24 | ||
| Low | 11.08 on 01/03/24 | 8.76 on 06/12/24 | 4.05 on 06/21/24 | ||
| High | 11.35 on 01/19/24 | 9.88 on 07/03/24 | 4.90 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/20/23 | +20.39% since 04/03/24 | -17.61% since 04/03/24 | ||
| Low | 11.01 on 12/18/23 | 7.35 on 04/05/24 | 4.05 on 06/21/24 | ||
| High | 11.35 on 01/19/24 | 9.88 on 07/03/24 | 5.50 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +2.97% since 07/21/23 | +18.31% since 01/03/24 | -13.88% since 01/03/24 | ||
| Low | 10.90 on 08/11/23 | 7.02 on 03/25/24 | 4.05 on 06/21/24 | ||
| High | 11.98 on 08/09/23 | 9.88 on 07/03/24 | 5.59 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,237 | 42,770 | 32,029 | ||
| Shares Outstanding, K | 3,310 | 4,594 | 7,812 | ||
| Annual Sales | 0 | 10,890,000 | 17,470,000 | ||
| Annual Net Income | -790,000 | 2,580,000 | -5,770,000 | ||
| Last Quarter Sales | 0 | 3,250,000 | 7,260,000 | ||
| Last Quarter Net Income | -270,000 | 930,000 | -440,000 | ||
| 60-Month Beta | 0.00 | 0.80 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/10/24 | -0.06 on 05/14/24 | ||
| Latest Earnings Date | N/A | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | N/A | ||
| Next Ex-Dividends Date | 12/24/18 | 02/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.22 | 0.00 | ||