Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSD | ABT | SYK | BSX | MDT |
Company | Global Systems Dynamics Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.25 | 103.36 | 334.00 | 76.80 | 77.32 |
High | 11.25 | 103.66 | 334.71 | 77.00 | 77.75 |
Low | 11.25 | 102.28 | 331.76 | 75.71 | 77.09 |
Last | 11.25 | 102.33 | 332.57 | 76.11 | 77.29 |
Change | -0.10 | -0.87 | -1.73 | -0.44 | -0.08 |
% Change | -0.88% | -0.84% | -0.52% | -0.57% | -0.10% |
Volume | 400 | 798,634 | 234,193 | 1,249,536 | 1,703,467 |
20-Day Average Volume | 4,165 | 5,774,277 | 1,012,803 | 5,252,322 | 6,411,705 |
Previous Close | 11.35 | 103.20 | 334.30 | 76.55 | 77.37 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.15 | 104.63 | 342.77 | 76.83 | 80.58 |
20-Day Raw Stochastic | 70.59% | 6.50% | 7.83% | 34.09% | 10.78% |
20-Day Relative Strength | 57.10% | 41.61% | 42.72% | 54.98% | 36.89% |
Weighted Alpha | +8.00 | -5.19 | +13.38 | +49.39 | -10.52 |
Today's Opinion | 88% Buy | 80% Sell | 8% Buy | 80% Buy | 72% Sell |
Previous Opinion | 88% Buy | 72% Sell | 16% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | 56% Buy | 72% Sell | 56% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.71% since 01/11/24 | -2.33% since 06/26/24 | -2.11% since 06/26/24 | -1.10% since 06/26/24 | -3.37% since 06/26/24 |
Low | 11.25 on 01/23/24 | 102.35 on 07/03/24 | 331.76 on 07/03/24 | 75.71 on 07/03/24 | 76.52 on 07/02/24 |
High | 11.35 on 01/19/24 | 105.51 on 07/01/24 | 344.94 on 07/01/24 | 77.95 on 07/01/24 | 80.07 on 06/27/24 |
1-Month | |||||
%Chg | +1.81% since 12/22/23 | -0.42% since 06/03/24 | -1.79% since 06/03/24 | +0.99% since 06/03/24 | -5.81% since 06/03/24 |
Low | 11.08 on 01/03/24 | 101.98 on 06/05/24 | 331.76 on 07/03/24 | 75.16 on 06/04/24 | 76.52 on 07/02/24 |
High | 11.35 on 01/19/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
3-Month | |||||
%Chg | +1.17% since 10/20/23 | -7.95% since 04/03/24 | -5.04% since 04/03/24 | +11.92% since 04/03/24 | -9.00% since 04/03/24 |
Low | 11.01 on 12/18/23 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 76.52 on 07/02/24 |
High | 11.35 on 01/19/24 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 77.99 on 06/24/24 | 86.17 on 05/17/24 |
6-Month | |||||
%Chg | +2.97% since 07/21/23 | -6.47% since 01/03/24 | +13.39% since 01/03/24 | +32.38% since 01/03/24 | -7.03% since 01/03/24 |
Low | 10.90 on 08/11/23 | 100.64 on 05/29/24 | 292.96 on 01/04/24 | 57.58 on 01/04/24 | 76.52 on 07/02/24 |
High | 11.98 on 08/09/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,237 | 179,530,224 | 127,351,584 | 112,306,200 | 99,209,232 |
Shares Outstanding, K | 3,310 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | -790,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 0 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
Last Quarter Net Income | -270,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
60-Month Beta | 0.00 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
Latest Earnings Date | N/A | 07/18/24 | 08/01/24 | 07/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.000 on 06/28/24 |
Next Ex-Dividends Date | 12/24/18 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.51 | 30.70 | 35.71 | 14.80 |