Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | MET | AIG | PRU | HIG |
| Company | Goosehead Insurance Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 120.72 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 123.04 | 85.17 | 75.99 | 126.78 | 119.90 |
| Low | 119.79 | 83.00 | 74.53 | 124.37 | 117.84 |
| Last | 123.62 | 85.19 | 76.05 | 126.96 | 120.01 |
| Change | +3.19 | +2.59 | +1.39 | +2.85 | +1.80 |
| % Change | +2.65% | +3.14% | +1.86% | +2.30% | +1.52% |
| Volume | 32,916 | 1,372,991 | 1,515,811 | 389,408 | 255,406 |
| 20-Day Average Volume | 249,492 | 3,441,999 | 4,146,303 | 1,697,353 | 1,545,658 |
| Previous Close | 120.43 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.82 | 81.79 | 76.01 | 124.57 | 115.18 |
| 20-Day Raw Stochastic | 93.44% | 99.66% | 32.49% | 74.18% | 99.59% |
| 20-Day Relative Strength | 75.76% | 59.27% | 50.32% | 54.63% | 57.26% |
| Weighted Alpha | +65.87 | +34.87 | +12.71 | +29.17 | +49.06 |
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 11/14/24 | +2.89% since 11/14/24 | +0.12% since 11/14/24 | +0.62% since 11/14/24 | +2.73% since 11/14/24 |
| Low | 115.97 on 11/18/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 123.04 on 11/21/24 | 85.02 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 119.65 on 11/21/24 |
| 1-Month | |||||
| %Chg | +27.35% since 10/21/24 | +0.18% since 10/21/24 | -2.21% since 10/21/24 | +0.77% since 10/21/24 | -1.09% since 10/21/24 |
| Low | 89.00 on 10/24/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 124.00 on 11/14/24 | 85.05 on 10/22/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | +48.52% since 08/21/24 | +16.73% since 08/21/24 | +2.00% since 08/21/24 | +10.66% since 08/21/24 | +7.64% since 08/21/24 |
| Low | 79.33 on 08/22/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 124.00 on 11/14/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +89.77% since 05/21/24 | +17.08% since 05/21/24 | -3.61% since 05/21/24 | +7.38% since 05/21/24 | +17.13% since 05/21/24 |
| Low | 54.80 on 06/26/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 124.00 on 11/14/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,469,037 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 37,109 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 261,280,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 14,140,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 78,040,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 7,560,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 1.32 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/23/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 10/23/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 08/07/20 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 160.71 | 10.37 | 12.66 | 9.91 | 11.20 |