Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | KMPR | OSCR | ||
| Company | Goosehead Insurance Inc Cl A | Kemper Corp | Oscar Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 120.72 | 70.71 | 17.09 | ||
| High | 124.40 | 72.82 | 17.21 | ||
| Low | 119.79 | 70.62 | 15.99 | ||
| Last | 122.18 | 72.10 | 16.31 | ||
| Change | +1.75 | +1.39 | -0.69 | ||
| % Change | +1.45% | +1.97% | -4.06% | ||
| Volume | 163,211 | 463,213 | 4,716,198 | ||
| 20-Day Average Volume | 256,126 | 409,401 | 5,597,290 | ||
| Previous Close | 120.43 | 70.71 | 17.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.79 | 66.97 | 15.83 | ||
| 20-Day Raw Stochastic | 88.44% | 93.82% | 54.77% | ||
| 20-Day Relative Strength | 75.33% | 71.35% | 48.68% | ||
| Weighted Alpha | +64.79 | +64.63 | +35.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 11/14/24 | +2.05% since 11/14/24 | +5.63% since 11/14/24 | ||
| Low | 115.97 on 11/18/24 | 69.57 on 11/19/24 | 14.23 on 11/15/24 | ||
| High | 124.40 on 11/21/24 | 72.82 on 11/21/24 | 18.41 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +26.74% since 10/21/24 | +13.94% since 10/21/24 | +2.13% since 10/21/24 | ||
| Low | 89.00 on 10/24/24 | 61.17 on 11/01/24 | 13.15 on 11/11/24 | ||
| High | 124.40 on 11/21/24 | 72.82 on 11/21/24 | 18.92 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +47.81% since 08/21/24 | +16.89% since 08/21/24 | -3.72% since 08/21/24 | ||
| Low | 79.33 on 08/22/24 | 58.08 on 10/07/24 | 13.15 on 11/11/24 | ||
| High | 124.40 on 11/21/24 | 72.82 on 11/21/24 | 23.79 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +88.87% since 05/21/24 | +19.19% since 05/21/24 | -29.94% since 05/21/24 | ||
| Low | 54.80 on 06/26/24 | 56.48 on 06/14/24 | 13.15 on 11/11/24 | ||
| High | 124.40 on 11/21/24 | 72.82 on 11/21/24 | 23.79 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,469,037 | 4,528,621 | 4,203,573 | ||
| Shares Outstanding, K | 37,109 | 64,045 | 247,269 | ||
| Annual Sales | 261,280,000 | 4,944,200,000 | 5,862,870,000 | ||
| Annual Net Income | 14,140,000 | -272,100,000 | -270,730,000 | ||
| Last Quarter Sales | 78,040,000 | 1,178,900,000 | 2,423,480,000 | ||
| Last Quarter Net Income | 7,560,000 | 73,700,000 | -54,600,000 | ||
| 60-Month Beta | 1.32 | 0.85 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/23/24 | 1.62 on 10/30/24 | -0.22 on 11/07/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.310 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | 08/07/20 | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 160.71 | 14.44 | 0.00 | ||