Goosehead Insurance Inc Cl A (GSHD)
110.25 x 1 119.00 x 1
Post-market by (Cboe BZX)
110.35 -4.24 (-3.70%) 01/17/25 [NASDAQ]
110.25 x 1 119.00 x 1
Post-market 110.11 -0.24 (-0.22%) 18:46 ET
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | GSHD | KMPR | CNO | ||
Company | Goosehead Insurance Inc Cl A | Kemper Corp | Cno Financial Group | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 115.64 | 66.42 | 38.78 | ||
High | 115.95 | 67.01 | 39.00 | ||
Low | 110.24 | 65.25 | 38.71 | ||
Last | 110.35 | 65.26 | 38.78 | ||
Change | -4.24 | -1.12 | +0.21 | ||
% Change | -3.70% | -1.69% | +0.54% | ||
Volume | 258,300 | 198,900 | 356,700 | ||
20-Day Average Volume | 257,305 | 320,415 | 541,675 | ||
Previous Close | 114.59 | 66.38 | 38.57 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 106.07 | 65.09 | 37.19 | ||
20-Day Raw Stochastic | 72.37% | 64.17% | 93.66% | ||
20-Day Relative Strength | 51.08% | 47.63% | 57.38% | ||
Weighted Alpha | +34.84 | +14.96 | +45.06 | ||
Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.93% since 01/10/25 | +3.90% since 01/10/25 | +7.75% since 01/10/25 | ||
Low | 95.68 on 01/13/25 | 62.18 on 01/13/25 | 35.71 on 01/13/25 | ||
High | 115.95 on 01/17/25 | 67.01 on 01/17/25 | 39.00 on 01/17/25 | ||
1-Month | |||||
%Chg | -3.56% since 12/17/24 | -1.33% since 12/17/24 | +3.36% since 12/17/24 | ||
Low | 95.68 on 01/13/25 | 62.00 on 01/10/25 | 35.53 on 12/18/24 | ||
High | 115.95 on 01/17/25 | 67.08 on 01/06/25 | 39.00 on 01/17/25 | ||
3-Month | |||||
%Chg | +13.16% since 10/17/24 | +1.34% since 10/17/24 | +6.22% since 10/17/24 | ||
Low | 89.00 on 10/24/24 | 61.17 on 11/01/24 | 34.10 on 10/25/24 | ||
High | 130.39 on 11/27/24 | 73.01 on 11/25/24 | 40.91 on 11/27/24 | ||
6-Month | |||||
%Chg | +74.14% since 07/17/24 | +3.47% since 07/17/24 | +28.75% since 07/17/24 | ||
Low | 60.96 on 07/19/24 | 57.70 on 08/06/24 | 29.52 on 07/19/24 | ||
High | 130.39 on 11/27/24 | 73.01 on 11/25/24 | 40.91 on 11/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,094,978 | 4,179,576 | 4,002,445 | ||
Shares Outstanding, K | 37,109 | 64,045 | 103,209 | ||
Annual Sales | 261,280,000 | 4,944,200,000 | 4,146,800,000 | ||
Annual Net Income | 14,140,000 | -272,100,000 | 276,500,000 | ||
Last Quarter Sales | 78,040,000 | 1,178,900,000 | 1,129,600,000 | ||
Last Quarter Net Income | 7,560,000 | 73,700,000 | 9,300,000 | ||
60-Month Beta | 1.41 | 0.88 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 10/23/24 | 1.62 on 10/30/24 | 1.11 on 10/31/24 | ||
Latest Earnings Date | 02/19/25 | 02/06/25 | 02/04/25 | ||
Most Recent Dividend | N/A | 0.310 on 11/18/24 | 0.160 on 12/10/24 | ||
Next Ex-Dividends Date | 08/07/20 | 11/18/24 | 12/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 156.97 | 13.57 | 9.99 |