Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | CNO | SPNT | ||
| Company | Goosehead Insurance Inc Cl A | Cno Financial Group | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.61 | 29.87 | 13.29 | ||
| High | 65.12 | 30.14 | 13.41 | ||
| Low | 62.68 | 29.73 | 13.19 | ||
| Last | 65.15 | 30.19 | 13.43 | ||
| Change | +2.10 | +0.45 | +0.19 | ||
| % Change | +3.33% | +1.51% | +1.44% | ||
| Volume | 58,125 | 108,255 | 72,217 | ||
| 20-Day Average Volume | 254,305 | 642,293 | 757,538 | ||
| Previous Close | 63.05 | 29.74 | 13.24 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.95 | 28.56 | 12.56 | ||
| 20-Day Raw Stochastic | 96.12% | 79.48% | 75.34% | ||
| 20-Day Relative Strength | 60.86% | 64.47% | 61.17% | ||
| Weighted Alpha | -6.13 | +21.84 | +39.24 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 07/15/24 | +2.04% since 07/15/24 | +4.29% since 07/15/24 | ||
| Low | 60.96 on 07/19/24 | 29.49 on 07/16/24 | 12.92 on 07/16/24 | ||
| High | 65.11 on 07/22/24 | 30.70 on 07/17/24 | 13.82 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +15.16% since 06/21/24 | +8.82% since 06/21/24 | +4.95% since 06/21/24 | ||
| Low | 54.80 on 06/26/24 | 27.24 on 06/26/24 | 11.95 on 07/09/24 | ||
| High | 65.11 on 07/22/24 | 30.70 on 07/17/24 | 13.82 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +9.79% since 04/22/24 | +13.47% since 04/22/24 | +9.69% since 04/22/24 | ||
| Low | 50.47 on 04/25/24 | 25.75 on 04/30/24 | 11.54 on 05/01/24 | ||
| High | 66.03 on 05/30/24 | 30.70 on 07/17/24 | 13.82 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -16.44% since 01/22/24 | +7.76% since 01/22/24 | +16.99% since 01/22/24 | ||
| Low | 50.47 on 04/25/24 | 24.92 on 04/11/24 | 11.27 on 02/21/24 | ||
| High | 92.76 on 02/15/24 | 30.70 on 07/17/24 | 13.82 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,395,333 | 3,219,653 | 2,257,182 | ||
| Shares Outstanding, K | 37,991 | 108,260 | 170,482 | ||
| Annual Sales | 261,280,000 | 4,146,800,000 | 2,737,300,000 | ||
| Annual Net Income | 14,140,000 | 276,500,000 | 354,800,000 | ||
| Last Quarter Sales | 64,460,000 | 1,156,500,000 | 685,500,000 | ||
| Last Quarter Net Income | 1,810,000 | 112,300,000 | 94,800,000 | ||
| 60-Month Beta | 1.36 | 1.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/24 | 0.52 on 04/29/24 | 0.49 on 04/30/24 | ||
| Latest Earnings Date | 07/24/24 | 07/29/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.160 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | 08/07/20 | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.05 | 9.56 | 8.06 | ||