Glory Star New Media Group Holdings Ltd (GSMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSMG | BNR | BTCM | ||
| Company | Glory Star New Media Group Holdings Ltd | Burning Rock Biotech Ltd ADR | Bit Mining Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.3458 | 3.00 | 2.32 | ||
| High | 0.4200 | 3.50 | 2.50 | ||
| Low | 0.3452 | 3.00 | 2.27 | ||
| Last | 0.4050 | 3.39 | 2.31 | ||
| Change | +0.0557 | +0.54 | +0.02 | ||
| % Change | +15.95% | +18.95% | +0.87% | ||
| Volume | 384,900 | 8,337 | 55,347 | ||
| 20-Day Average Volume | 58,195 | 8,612 | 34,787 | ||
| Previous Close | 0.3493 | 2.85 | 2.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3475 | 4.05 | 2.21 | ||
| 20-Day Raw Stochastic | 84.85% | 25.75% | 62.91% | ||
| 20-Day Relative Strength | 58.59% | 36.31% | 49.34% | ||
| Weighted Alpha | -70.10 | -72.14 | -51.43 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 11/01/23 | -2.50% since 09/19/24 | +2.21% since 09/19/24 | ||
| Low | 0.3310 on 11/03/23 | 2.62 on 09/24/24 | 2.13 on 09/24/24 | ||
| High | 0.4200 on 11/08/23 | 3.79 on 09/23/24 | 2.50 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +17.26% since 10/06/23 | -43.50% since 08/23/24 | -7.97% since 08/26/24 | ||
| Low | 0.3210 on 10/20/23 | 2.62 on 09/24/24 | 1.92 on 09/06/24 | ||
| High | 0.4200 on 11/08/23 | 6.30 on 08/27/24 | 2.57 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | -7.74% since 08/08/23 | -48.40% since 06/26/24 | -18.66% since 06/26/24 | ||
| Low | 0.3210 on 10/20/23 | 2.62 on 09/24/24 | 1.81 on 08/05/24 | ||
| High | 0.6754 on 08/16/23 | 7.57 on 07/15/24 | 3.64 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -39.36% since 05/08/23 | -51.57% since 03/26/24 | -19.79% since 03/26/24 | ||
| Low | 0.3210 on 10/20/23 | 2.62 on 09/24/24 | 1.79 on 04/15/24 | ||
| High | 0.8100 on 05/09/23 | 8.99 on 05/15/24 | 3.85 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,590 | 29,195 | 25,449 | ||
| Shares Outstanding, K | 68,124 | 10,244 | 11,113 | ||
| Annual Sales | 157,080,000 | 75,700,000 | 43,100,000 | ||
| Annual Net Income | 26,890,000 | -92,070,000 | -28,710,000 | ||
| Last Quarter Sales | 19,651,000 | 18,650,000 | 77,020,000 | ||
| Last Quarter Net Income | 9,076,000 | -14,870,000 | -4,360,000 | ||
| 60-Month Beta | -0.21 | 0.15 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 08/22/24 | -0.39 on 02/23/24 | ||
| Latest Earnings Date | 06/28/23 | 08/29/24 | 09/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||