Grayscale Solana Trust [Sol] (GSOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSOL | RELX | ABNB | TME | WB |
| Company | Grayscale Solana Trust [Sol] | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 375.0000 | 45.91 | 128.42 | 13.92 | 10.90 |
| High | 399.0000 | 46.29 | 129.93 | 14.01 | 11.65 |
| Low | 369.0100 | 45.90 | 127.27 | 13.29 | 10.60 |
| Last | 396.0000 | 46.29 | 129.85 | 13.48 | 11.65 |
| Change | +10.8800 | -0.32 | +4.56 | -0.03 | +1.05 |
| % Change | +2.83% | -0.69% | +3.64% | -0.22% | +9.91% |
| Volume | 2,600 | 1,634,600 | 2,988,400 | 9,092,400 | 5,676,800 |
| 20-Day Average Volume | 3,610 | 858,875 | 4,212,970 | 12,974,615 | 2,863,400 |
| Previous Close | 385.1200 | 46.61 | 125.29 | 13.51 | 10.60 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 368.9688 | 47.64 | 124.34 | 11.02 | 8.59 |
| 20-Day Raw Stochastic | 82.15% | 12.96% | 83.21% | 87.73% | 100.00% |
| 20-Day Relative Strength | 51.74% | 45.19% | 56.22% | 64.14% | 75.75% |
| Weighted Alpha | +62.49 | +27.34 | -3.42 | +80.30 | +3.15 |
| Today's Opinion | Hold | 64% Buy | 40% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 16% Sell | 72% Buy | 40% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 09/27/24 | -2.67% since 09/27/24 | +1.25% since 09/27/24 | +9.77% since 09/27/24 | +17.56% since 09/27/24 |
| Low | 351.0000 on 10/03/24 | 45.90 on 10/04/24 | 123.58 on 10/03/24 | 11.91 on 09/30/24 | 9.97 on 09/30/24 |
| High | 417.9900 on 09/30/24 | 47.61 on 10/01/24 | 129.93 on 10/04/24 | 14.05 on 10/02/24 | 11.65 on 10/04/24 |
| 1-Month | |||||
| %Chg | +16.47% since 09/04/24 | -0.84% since 09/04/24 | +12.71% since 09/04/24 | +28.87% since 09/04/24 | +59.59% since 09/04/24 |
| Low | 268.0100 on 09/06/24 | 45.22 on 09/05/24 | 112.55 on 09/11/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 420.5000 on 09/26/24 | 48.91 on 09/23/24 | 133.34 on 09/26/24 | 14.05 on 10/02/24 | 11.65 on 10/04/24 |
| 3-Month | |||||
| %Chg | -4.81% since 07/03/24 | +1.31% since 07/03/24 | -14.98% since 07/03/24 | -9.77% since 07/03/24 | +40.02% since 07/03/24 |
| Low | 268.0100 on 09/06/24 | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 547.2900 on 07/16/24 | 48.91 on 09/23/24 | 155.66 on 07/09/24 | 15.53 on 07/10/24 | 11.65 on 10/04/24 |
| 6-Month | |||||
| %Chg | -3.41% since 04/04/24 | +11.62% since 04/04/24 | -18.25% since 04/04/24 | +20.25% since 04/04/24 | +29.01% since 04/04/24 |
| Low | 268.0100 on 09/06/24 | 40.25 on 04/25/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 547.2900 on 07/16/24 | 48.91 on 09/23/24 | 166.74 on 04/24/24 | 15.77 on 05/16/24 | 11.65 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,000 | 86,479,208 | 83,629,120 | 23,132,718 | 2,728,267 |
| Shares Outstanding, K | 24,250 | 1,868,205 | 644,044 | 1,716,077 | 234,186 |
| Annual Sales | 157,670,000 | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | 18,370,000 | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | N/A | N/A | 2,748,000,000 | 985,000,000 | 437,870,000 |
| Last Quarter Net Income | N/A | N/A | 555,000,000 | 232,000,000 | 111,930,000 |
| 60-Month Beta | 1.07 | 0.89 | 1.17 | 0.66 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.86 on 08/06/24 | 0.16 on 08/13/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 07/06/17 | 02/15/24 | 11/06/24 | 11/12/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.35 | 25.49 | 7.26 |