Gsx Techedu Inc ADR (GSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSX | LUMN | QXO | ||
| Company | Gsx Techedu Inc ADR | Lumen Technologies Inc | Qxo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.68 | 6.23 | 15.48 | ||
| High | 28.68 | 6.84 | 15.53 | ||
| Low | 27.00 | 6.21 | 15.19 | ||
| Last | 27.08 | 6.74 | 15.40 | ||
| Change | -1.29 | +0.56 | -0.02 | ||
| % Change | -4.55% | +9.06% | -0.13% | ||
| Volume | 2,740,100 | 13,460,000 | 752,100 | ||
| 20-Day Average Volume | 12,291,810 | 12,076,585 | 1,362,115 | ||
| Previous Close | 28.37 | 6.18 | 15.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 6.64 | 15.06 | ||
| 20-Day Raw Stochastic | 29.51% | 48.62% | 71.63% | ||
| 20-Day Relative Strength | 35.22% | 58.44% | 43.05% | ||
| Weighted Alpha | -44.58 | +140.03 | +23.48 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.74% since 04/28/21 | +8.71% since 10/11/24 | -1.22% since 10/11/24 | ||
| Low | 27.00 on 05/05/21 | 5.95 on 10/14/24 | 14.99 on 10/17/24 | ||
| High | 35.20 on 04/29/21 | 6.84 on 10/18/24 | 16.16 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | -5.84% since 04/05/21 | +5.64% since 09/18/24 | +5.12% since 09/18/24 | ||
| Low | 23.09 on 04/15/21 | 5.95 on 10/14/24 | 13.38 on 10/08/24 | ||
| High | 36.61 on 04/28/21 | 7.58 on 09/24/24 | 16.20 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | -69.83% since 02/05/21 | +395.59% since 07/18/24 | -77.05% since 07/18/24 | ||
| Low | 23.09 on 04/15/21 | 1.33 on 07/19/24 | 10.61 on 08/07/24 | ||
| High | 117.37 on 03/02/21 | 7.83 on 08/07/24 | 157.28 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -62.73% since 11/05/20 | +410.61% since 04/18/24 | -86.05% since 04/18/24 | ||
| Low | 23.09 on 04/15/21 | 0.97 on 07/01/24 | 10.61 on 08/07/24 | ||
| High | 149.05 on 01/27/21 | 7.83 on 08/07/24 | 290.00 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,286 | 6,841,343 | 6,305,222 | ||
| Shares Outstanding, K | 238,563 | 1,015,036 | 409,430 | ||
| Annual Sales | 167,340,000 | 14,557,000,000 | 54,520,000 | ||
| Annual Net Income | -32,710,000 | -10,298,000,000 | -1,070,000 | ||
| Last Quarter Sales | -539,040,000 | 3,268,000,000 | 14,540,000 | ||
| Last Quarter Net Income | 81,090,000 | -49,000,000 | -590,000 | ||
| 60-Month Beta | -1.28 | 1.19 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 03/05/21 | -0.13 on 08/06/24 | 3.22 on 08/14/24 | ||
| Latest Earnings Date | 05/05/21 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.250 on 08/29/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.13 | ||