GBT Technologies Inc (GTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCH | CNDT | HSON | ||
| Company | GBT Technologies Inc | Conduent Inc | Hudson Global | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.55 | 14.05 | ||
| High | 0.0001 | 3.60 | 14.05 | ||
| Low | 0.0001 | 3.47 | 14.05 | ||
| Last | 0.0001 | 3.55 | 14.05 | ||
| Change | unch | -0.01 | -0.35 | ||
| % Change | unch | -0.28% | -2.43% | ||
| Volume | 45,000 | 233,883 | 157 | ||
| 20-Day Average Volume | 4,740,575 | 1,217,579 | 20,678 | ||
| Previous Close | 0.0001 | 3.56 | 14.40 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.84 | 14.64 | ||
| 20-Day Raw Stochastic | 50.00% | 20.57% | 56.04% | ||
| 20-Day Relative Strength | 44.94% | 41.56% | 41.12% | ||
| Weighted Alpha | -5.53 | +4.32 | -14.38 | ||
| Today's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/24 | -16.86% since 11/13/24 | +8.08% since 11/13/24 | ||
| Low | 0.0001 on 11/20/24 | 3.46 on 11/20/24 | 13.08 on 11/14/24 | ||
| High | 0.0001 on 11/20/24 | 4.29 on 11/14/24 | 14.74 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/18/24 | -9.67% since 10/18/24 | -9.35% since 10/16/24 | ||
| Low | 0.0001 on 11/20/24 | 3.34 on 11/06/24 | 11.73 on 11/12/24 | ||
| High | 0.0001 on 11/20/24 | 4.38 on 11/12/24 | 15.87 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/20/24 | +6.29% since 08/20/24 | -21.24% since 08/20/24 | ||
| Low | 0.0001 on 11/20/24 | 3.29 on 08/22/24 | 11.73 on 11/12/24 | ||
| High | 0.0001 on 11/20/24 | 4.38 on 11/12/24 | 18.42 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | unch since 05/20/24 | -5.08% since 05/20/24 | -12.24% since 05/20/24 | ||
| Low | 0.0001 on 11/20/24 | 2.97 on 06/18/24 | 11.73 on 11/12/24 | ||
| High | 0.0001 on 11/20/24 | 4.38 on 11/12/24 | 19.70 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865 | 569,208 | 39,329 | ||
| Shares Outstanding, K | 8,653,695 | 159,890 | 2,731 | ||
| Annual Sales | 0 | 3,722,000,000 | 161,340,000 | ||
| Annual Net Income | -17,760,000 | -296,000,000 | 2,200,000 | ||
| Last Quarter Sales | 0 | 807,000,000 | 36,850,000 | ||
| Last Quarter Net Income | 6,280,000 | 123,000,000 | -850,000 | ||
| 60-Month Beta | 1.20 | 1.48 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | -0.14 on 11/06/24 | -0.13 on 11/12/24 | ||
| Latest Earnings Date | 11/18/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||