GBT Technologies Inc (GTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCH | ADP | PAYX | BR | G |
| Company | GBT Technologies Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 296.48 | 140.16 | 224.85 | 44.27 |
| High | 0.0001 | 297.12 | 140.34 | 224.85 | 44.44 |
| Low | 0.0001 | 295.15 | 139.78 | 222.25 | 44.10 |
| Last | 0.0001 | 296.75 | 139.99 | 222.68 | 43.91 |
| Change | unch | -0.79 | -0.67 | -2.16 | -0.50 |
| % Change | unch | -0.27% | -0.48% | -0.96% | -1.13% |
| Volume | 1,010,000 | 102,753 | 139,066 | 27,408 | 60,857 |
| 20-Day Average Volume | 5,615,025 | 1,585,847 | 1,621,332 | 476,599 | 1,198,650 |
| Previous Close | 0.0001 | 297.54 | 140.66 | 224.84 | 44.41 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 296.54 | 143.08 | 219.81 | 41.85 |
| 20-Day Raw Stochastic | 50.00% | 45.36% | 15.52% | 64.78% | 64.86% |
| 20-Day Relative Strength | 44.94% | 54.94% | 48.16% | 55.37% | 66.88% |
| Weighted Alpha | -5.53 | +30.66 | +19.94 | +18.92 | +40.42 |
| Today's Opinion | Hold | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/12/24 | -3.83% since 11/13/24 | -4.46% since 11/13/24 | -2.92% since 11/13/24 | -3.27% since 11/13/24 |
| Low | 0.0001 on 11/19/24 | 295.06 on 11/19/24 | 139.79 on 11/20/24 | 222.25 on 11/20/24 | 44.25 on 11/20/24 |
| High | 0.0001 on 11/19/24 | 307.72 on 11/14/24 | 146.40 on 11/14/24 | 229.64 on 11/15/24 | 46.08 on 11/14/24 |
| 1-Month | |||||
| %Chg | unch since 10/18/24 | +1.17% since 10/18/24 | -1.09% since 10/18/24 | +1.47% since 10/18/24 | +14.02% since 10/18/24 |
| Low | 0.0001 on 11/19/24 | 284.39 on 10/29/24 | 138.02 on 11/01/24 | 208.20 on 11/05/24 | 37.82 on 10/29/24 |
| High | 0.0001 on 11/19/24 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| 3-Month | |||||
| %Chg | unch since 08/19/24 | +11.79% since 08/20/24 | +11.77% since 08/20/24 | +6.12% since 08/20/24 | +14.61% since 08/20/24 |
| Low | 0.0001 on 11/19/24 | 264.73 on 08/21/24 | 125.45 on 08/21/24 | 206.95 on 09/06/24 | 37.82 on 10/29/24 |
| High | 0.0001 on 11/19/24 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| 6-Month | |||||
| %Chg | unch since 05/16/24 | +17.45% since 05/20/24 | +11.48% since 05/20/24 | +10.94% since 05/20/24 | +29.25% since 05/20/24 |
| Low | 0.0001 on 11/19/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 192.68 on 06/14/24 | 30.38 on 07/10/24 |
| High | 0.0001 on 11/19/24 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 865 | 121,234,760 | 50,623,256 | 26,281,320 | 7,832,192 |
| Shares Outstanding, K | 8,653,695 | 407,457 | 359,898 | 116,889 | 176,361 |
| Annual Sales | 0 | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 |
| Annual Net Income | -17,760,000 | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 |
| Last Quarter Sales | 0 | 4,832,700,000 | 1,318,500,000 | 1,422,900,000 | 1,210,950,000 |
| Last Quarter Net Income | 6,280,000 | 956,300,000 | 427,400,000 | 79,800,000 | 132,820,000 |
| 60-Month Beta | 1.20 | 0.79 | 0.99 | 1.05 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 2.33 on 10/30/24 | 1.16 on 10/01/24 | 1.00 on 11/05/24 | 0.85 on 11/07/24 |
| Latest Earnings Date | 11/18/24 | 10/30/24 | 12/19/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.400 on 09/13/24 | 0.980 on 11/07/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/07/24 | 12/13/24 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.59 | 29.91 | 29.68 | 15.96 |