Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | CNQ | OVV | BTE | EFXT |
| Company | Gran Tierra Energy Inc | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 9.71 | 35.19 | 46.92 | 3.68 | 5.48 |
| High | 9.71 | 35.39 | 47.13 | 3.74 | 5.54 |
| Low | 9.37 | 34.81 | 46.33 | 3.61 | 5.39 |
| Last | 9.70 | 35.40 | 47.00 | 3.70 | 5.52 |
| Change | +0.05 | +0.22 | -0.24 | -0.01 | +0.05 |
| % Change | +0.52% | +0.63% | -0.51% | -0.27% | +0.91% |
| Volume | 94,057 | 1,581,213 | 890,599 | 9,256,857 | 29,252 |
| 20-Day Average Volume | 189,715 | 4,223,091 | 2,621,088 | 8,993,914 | 104,150 |
| Previous Close | 9.65 | 35.18 | 47.24 | 3.71 | 5.47 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 35.80 | 47.30 | 3.60 | 5.40 |
| 20-Day Raw Stochastic | 22.45% | 30.25% | 35.33% | 73.68% | 62.22% |
| 20-Day Relative Strength | 50.31% | 45.55% | 44.63% | 55.62% | 55.65% |
| Weighted Alpha | +56.55 | +13.39 | +1.56 | -4.19 | -16.59 |
| Today's Opinion | 88% Buy | 24% Sell | 32% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 16% Sell | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 07/15/24 | -3.84% since 07/15/24 | -4.38% since 07/15/24 | -2.89% since 07/15/24 | -2.12% since 07/15/24 |
| Low | 9.42 on 07/22/24 | 34.81 on 07/22/24 | 46.33 on 07/22/24 | 3.59 on 07/19/24 | 5.39 on 07/22/24 |
| High | 10.35 on 07/17/24 | 36.39 on 07/16/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | 5.87 on 07/17/24 |
| 1-Month | |||||
| %Chg | -0.21% since 06/21/24 | +2.32% since 06/21/24 | +1.52% since 06/21/24 | +13.54% since 06/21/24 | +10.38% since 06/21/24 |
| Low | 9.42 on 07/22/24 | 34.56 on 06/24/24 | 45.21 on 06/26/24 | 3.27 on 06/24/24 | 4.97 on 06/24/24 |
| High | 10.40 on 06/27/24 | 36.94 on 07/12/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | 5.87 on 07/17/24 |
| 3-Month | |||||
| %Chg | +20.20% since 04/22/24 | -8.09% since 04/22/24 | -10.41% since 04/22/24 | +1.10% since 04/22/24 | -2.64% since 04/22/24 |
| Low | 7.90 on 05/02/24 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 |
| High | 10.40 on 06/27/24 | 39.20 on 05/10/24 | 53.57 on 04/29/24 | 3.96 on 04/29/24 | 6.20 on 05/07/24 |
| 6-Month | |||||
| %Chg | +93.96% since 01/22/24 | +13.10% since 01/22/24 | +13.22% since 01/22/24 | +21.78% since 01/22/24 | +6.35% since 01/22/24 |
| Low | 4.85 on 02/06/24 | 29.45 on 02/13/24 | 40.55 on 02/05/24 | 2.92 on 02/05/24 | 4.59 on 06/04/24 |
| High | 10.40 on 06/27/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.39 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,354 | 74,859,136 | 12,612,182 | 2,986,465 | 678,526 |
| Shares Outstanding, K | 31,332 | 2,127,889 | 266,981 | 804,977 | 124,045 |
| Annual Sales | 636,960,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | -6,290,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 157,580,000 | 6,111,280,000 | 2,352,000,000 | 574,520,000 | 638,000,000 |
| Last Quarter Net Income | -80,000 | 731,660,000 | 338,000,000 | -10,410,000 | -18,000,000 |
| 60-Month Beta | 1.60 | 1.52 | 2.63 | 1.95 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/01/24 | 0.51 on 05/02/24 | 1.44 on 05/07/24 | -0.01 on 05/09/24 | -0.15 on 05/07/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 07/30/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.385 on 06/17/24 | 0.300 on 06/14/24 | 0.016 on 06/14/24 | 0.018 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 100.50 | 12.91 | 7.40 | 6.65 | 0.00 |