Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | CNQ | OVV | BTE | EFXT |
| Company | Gran Tierra Energy Inc | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.20 | 33.55 | 44.67 | 2.97 | 8.77 |
| High | 6.33 | 33.80 | 45.88 | 3.03 | 9.04 |
| Low | 6.10 | 33.47 | 44.60 | 2.96 | 8.77 |
| Last | 6.17 | 33.78 | 45.74 | 3.00 | 9.04 |
| Change | -0.02 | +0.11 | +1.14 | +0.05 | +0.26 |
| % Change | -0.32% | +0.33% | +2.56% | +1.69% | +2.96% |
| Volume | 202,900 | 2,272,100 | 3,911,700 | 9,034,200 | 358,100 |
| 20-Day Average Volume | 259,645 | 3,720,420 | 3,026,705 | 11,516,850 | 266,690 |
| Previous Close | 6.19 | 33.67 | 44.60 | 2.95 | 8.78 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 34.19 | 41.64 | 2.96 | 7.32 |
| 20-Day Raw Stochastic | 21.26% | 38.64% | 98.18% | 55.00% | 100.00% |
| 20-Day Relative Strength | 44.89% | 45.63% | 62.65% | 48.97% | 84.74% |
| Weighted Alpha | -12.09 | -0.22 | +1.62 | -21.54 | +136.09 |
| Today's Opinion | 96% Sell | 100% Sell | 8% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 96% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 11/13/24 | +1.29% since 11/13/24 | +8.36% since 11/13/24 | +4.17% since 11/13/24 | +19.26% since 11/13/24 |
| Low | 6.02 on 11/15/24 | 32.97 on 11/15/24 | 42.74 on 11/14/24 | 2.90 on 11/14/24 | 7.45 on 11/14/24 |
| High | 6.45 on 11/15/24 | 34.19 on 11/15/24 | 45.88 on 11/20/24 | 3.03 on 11/20/24 | 9.04 on 11/20/24 |
| 1-Month | |||||
| %Chg | -1.28% since 10/18/24 | -5.01% since 10/18/24 | +12.14% since 10/18/24 | +3.09% since 10/18/24 | +37.80% since 10/18/24 |
| Low | 5.95 on 11/13/24 | 32.62 on 11/13/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | 6.31 on 10/28/24 |
| High | 6.99 on 11/04/24 | 35.93 on 10/21/24 | 45.88 on 11/20/24 | 3.18 on 11/06/24 | 9.04 on 11/20/24 |
| 3-Month | |||||
| %Chg | -21.00% since 08/20/24 | -5.38% since 08/20/24 | +7.37% since 08/20/24 | -13.54% since 08/20/24 | +59.15% since 08/20/24 |
| Low | 5.78 on 09/12/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 5.29 on 09/11/24 |
| High | 8.02 on 08/26/24 | 37.91 on 10/11/24 | 45.88 on 11/20/24 | 3.75 on 08/26/24 | 9.04 on 11/20/24 |
| 6-Month | |||||
| %Chg | -33.44% since 05/20/24 | -12.56% since 05/20/24 | -8.17% since 05/20/24 | -14.29% since 05/20/24 | +73.18% since 05/20/24 |
| Low | 5.78 on 09/12/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 4.59 on 06/04/24 |
| High | 10.40 on 06/27/24 | 38.86 on 05/28/24 | 51.72 on 05/31/24 | 3.84 on 07/17/24 | 9.04 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,117 | 71,289,584 | 11,907,220 | 2,350,878 | 1,121,367 |
| Shares Outstanding, K | 30,651 | 2,110,408 | 260,324 | 783,626 | 124,045 |
| Annual Sales | 636,960,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | -6,290,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 151,370,000 | 6,518,570,000 | 2,324,000,000 | 623,650,000 | 601,000,000 |
| Last Quarter Net Income | 1,130,000 | 1,660,980,000 | 507,000,000 | 135,770,000 | 30,000,000 |
| 60-Month Beta | 1.56 | 1.50 | 2.62 | 1.93 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/04/24 | 0.71 on 10/31/24 | 1.85 on 11/07/24 | 0.17 on 10/31/24 | 0.09 on 11/14/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 11/07/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | 0.018 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/13/24 | 12/13/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.21 | 12.38 | 6.48 | 6.86 | 0.00 |