Graphjet Technology (GTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTI | BYRN | AIRJ | ||
| Company | Graphjet Technology | Byrna Technologies Inc | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 20.29 | 7.87 | ||
| High | 3.08 | 21.83 | 8.09 | ||
| Low | 2.90 | 19.82 | 7.50 | ||
| Last | 2.96 | 21.31 | 7.56 | ||
| Change | +0.04 | +1.00 | -0.38 | ||
| % Change | +1.37% | +4.92% | -4.79% | ||
| Volume | 8,800 | 527,700 | 26,400 | ||
| 20-Day Average Volume | 50,210 | 521,470 | 30,580 | ||
| Previous Close | 2.92 | 20.31 | 7.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 17.49 | 6.61 | ||
| 20-Day Raw Stochastic | 51.46% | 93.55% | 80.73% | ||
| 20-Day Relative Strength | 54.86% | 64.50% | 60.73% | ||
| Weighted Alpha | -69.51 | +295.60 | -23.78 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 11/15/24 | +16.32% since 11/15/24 | +2.44% since 11/15/24 | ||
| Low | 2.90 on 11/22/24 | 17.79 on 11/18/24 | 6.96 on 11/18/24 | ||
| High | 3.30 on 11/20/24 | 21.83 on 11/22/24 | 8.09 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +30.97% since 10/22/24 | +37.22% since 10/22/24 | +21.94% since 10/22/24 | ||
| Low | 2.05 on 10/24/24 | 13.84 on 10/31/24 | 5.34 on 10/31/24 | ||
| High | 3.79 on 11/14/24 | 21.83 on 11/22/24 | 8.09 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +13.41% since 08/22/24 | +93.73% since 08/22/24 | +19.81% since 08/22/24 | ||
| Low | 1.90 on 10/15/24 | 10.66 on 09/03/24 | 4.94 on 09/19/24 | ||
| High | 4.15 on 09/19/24 | 21.83 on 11/22/24 | 9.40 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -53.46% since 05/22/24 | +94.08% since 05/22/24 | -44.00% since 05/22/24 | ||
| Low | 1.87 on 08/16/24 | 7.79 on 08/05/24 | 4.94 on 09/19/24 | ||
| High | 6.86 on 05/23/24 | 21.83 on 11/22/24 | 21.78 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,285 | 484,973 | 422,173 | ||
| Shares Outstanding, K | 144,691 | 22,758 | 55,843 | ||
| Annual Sales | 0 | 42,640,000 | 0 | ||
| Annual Net Income | -50,000 | -8,190,000 | 1,240,000 | ||
| Last Quarter Sales | 0 | 20,850,000 | 0 | ||
| Last Quarter Net Income | -2,140,000 | 1,030,000 | 35,020,000 | ||
| 60-Month Beta | -0.27 | 1.72 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | 0.04 on 10/09/24 | 0.07 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 10/09/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 203.10 | 0.00 | ||