Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | AMD | IBM | MU | HPE |
| Company | Global Technologies Ltd | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 141.94 | 206.17 | 102.00 | 20.02 |
| High | 0.0002 | 143.08 | 208.12 | 104.64 | 20.28 |
| Low | 0.0001 | 141.51 | 205.57 | 101.79 | 19.94 |
| Last | 0.0002 | 141.62 | 207.36 | 104.19 | 19.98 |
| Change | +0.0001 | +0.91 | +1.04 | +2.46 | -0.03 |
| % Change | +100.00% | +0.65% | +0.50% | +2.42% | -0.15% |
| Volume | 215,000 | 9,284,410 | 774,485 | 1,570,396 | 2,652,318 |
| 20-Day Average Volume | 13,919,311 | 38,833,316 | 4,566,535 | 16,582,420 | 10,857,219 |
| Previous Close | 0.0001 | 140.71 | 206.32 | 101.73 | 20.01 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 155.55 | 222.70 | 106.01 | 20.18 |
| 20-Day Raw Stochastic | 50.00% | 5.48% | 10.35% | 34.44% | 41.18% |
| 20-Day Relative Strength | 48.29% | 40.27% | 39.01% | 51.07% | 51.93% |
| Weighted Alpha | -39.51 | +4.51 | +34.63 | +24.55 | +24.54 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | 48% Sell | 72% Buy |
| Last Month's Opinion | Hold | 24% Buy | 100% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/29/24 | -14.83% since 10/29/24 | -1.62% since 10/29/24 | -3.62% since 10/29/24 | +0.65% since 10/29/24 |
| Low | 0.0001 on 11/05/24 | 139.72 on 11/04/24 | 203.51 on 10/31/24 | 99.07 on 10/31/24 | 19.49 on 10/31/24 |
| High | 0.0003 on 10/30/24 | 153.12 on 10/30/24 | 211.12 on 10/30/24 | 106.80 on 10/30/24 | 21.05 on 10/30/24 |
| 1-Month | |||||
| %Chg | -33.33% since 10/04/24 | -17.14% since 10/04/24 | -8.40% since 10/04/24 | +1.97% since 10/04/24 | -3.01% since 10/04/24 |
| Low | 0.0001 on 11/05/24 | 139.72 on 11/04/24 | 203.51 on 10/31/24 | 99.07 on 10/31/24 | 19.24 on 10/24/24 |
| High | 0.0003 on 10/30/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.14 on 10/17/24 | 21.09 on 10/15/24 |
| 3-Month | |||||
| %Chg | -33.33% since 08/05/24 | +5.03% since 08/05/24 | +12.93% since 08/05/24 | +15.31% since 08/05/24 | +15.27% since 08/05/24 |
| Low | 0.0001 on 11/05/24 | 128.37 on 08/07/24 | 183.64 on 08/06/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 0.0004 on 08/14/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 21.09 on 10/15/24 |
| 6-Month | |||||
| %Chg | unch since 05/03/24 | -5.98% since 05/03/24 | +24.93% since 05/03/24 | -9.10% since 05/03/24 | +18.62% since 05/03/24 |
| Low | 0.0001 on 11/05/24 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 0.0004 on 08/14/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469 | 228,345,184 | 190,772,768 | 112,792,432 | 25,986,364 |
| Shares Outstanding, K | 14,688,440 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 1,060,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | 810,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 610,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | 290,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 0.14 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/25/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 05/28/24 | 10/29/24 | 10/23/24 | 12/18/24 | 11/26/24 |
| Most Recent Dividend | N/A | N/A | 1.670 on 08/09/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.22 | 20.26 | 174.96 | 13.65 |