Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | FLS | KAI | ||
| Company | Chart Industries IN | Flowserve Corp | Kadant Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 144.53 | 47.40 | 295.07 | ||
| High | 145.25 | 47.40 | 296.81 | ||
| Low | 142.21 | 46.32 | 292.32 | ||
| Last | 142.61 | 46.67 | 296.81 | ||
| Change | -2.47 | -0.86 | +0.88 | ||
| % Change | -1.70% | -1.81% | +0.30% | ||
| Volume | 248,600 | 957,500 | 31,800 | ||
| 20-Day Average Volume | 399,380 | 948,275 | 85,815 | ||
| Previous Close | 145.08 | 47.53 | 295.93 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.57 | 47.61 | 285.48 | ||
| 20-Day Raw Stochastic | 35.85% | 23.57% | 100.00% | ||
| 20-Day Relative Strength | 46.33% | 44.45% | 57.77% | ||
| Weighted Alpha | +0.90 | +25.39 | +35.85 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/27/24 | -2.47% since 06/27/24 | +1.31% since 06/27/24 | ||
| Low | 139.00 on 07/01/24 | 46.32 on 07/05/24 | 286.90 on 07/01/24 | ||
| High | 149.43 on 06/28/24 | 48.68 on 06/28/24 | 296.81 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -4.51% since 06/05/24 | -2.91% since 06/05/24 | +5.71% since 06/05/24 | ||
| Low | 137.89 on 06/27/24 | 45.93 on 06/14/24 | 269.75 on 06/10/24 | ||
| High | 151.05 on 06/12/24 | 49.07 on 06/12/24 | 296.81 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -8.37% since 04/05/24 | -2.53% since 04/05/24 | -0.96% since 04/05/24 | ||
| Low | 137.89 on 06/27/24 | 45.42 on 04/17/24 | 249.51 on 05/01/24 | ||
| High | 164.74 on 05/07/24 | 50.49 on 05/16/24 | 309.06 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +7.12% since 01/05/24 | +16.85% since 01/05/24 | +14.71% since 01/05/24 | ||
| Low | 110.18 on 01/26/24 | 39.21 on 01/08/24 | 249.51 on 05/01/24 | ||
| High | 168.61 on 03/28/24 | 50.49 on 05/16/24 | 354.02 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,103,850 | 6,144,293 | 3,485,440 | ||
| Shares Outstanding, K | 42,801 | 131,654 | 11,743 | ||
| Annual Sales | 3,352,500,000 | 4,320,580,000 | 957,670,000 | ||
| Annual Net Income | 47,300,000 | 186,740,000 | 116,070,000 | ||
| Last Quarter Sales | 950,700,000 | 1,087,480,000 | 248,980,000 | ||
| Last Quarter Net Income | 11,300,000 | 74,220,000 | 24,690,000 | ||
| 60-Month Beta | 1.74 | 1.42 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/03/24 | 0.58 on 04/29/24 | 2.38 on 04/30/24 | ||
| Latest Earnings Date | 08/02/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.210 on 06/28/24 | 0.320 on 04/09/24 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | 07/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.36 | 20.85 | 29.53 | ||