Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | MIDD | GTES | ||
| Company | Chart Industries IN | Middleby Corp | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 170.02 | 136.80 | 21.15 | ||
| High | 173.00 | 137.32 | 21.28 | ||
| Low | 168.54 | 135.74 | 21.04 | ||
| Last | 171.68 | 136.29 | 21.16 | ||
| Change | +3.06 | +0.56 | +0.07 | ||
| % Change | +1.81% | +0.41% | +0.33% | ||
| Volume | 27,135 | 46,385 | 263,657 | ||
| 20-Day Average Volume | 1,023,047 | 688,748 | 3,835,100 | ||
| Previous Close | 168.62 | 135.73 | 21.09 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.73 | 137.23 | 20.30 | ||
| 20-Day Raw Stochastic | 90.72% | 56.64% | 90.99% | ||
| 20-Day Relative Strength | 71.69% | 48.68% | 69.29% | ||
| Weighted Alpha | +28.98 | +4.79 | +74.17 | ||
| Today's Opinion | 56% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 11/14/24 | +0.31% since 11/14/24 | +2.36% since 11/14/24 | ||
| Low | 162.89 on 11/15/24 | 133.63 on 11/20/24 | 20.54 on 11/15/24 | ||
| High | 171.90 on 11/21/24 | 137.66 on 11/18/24 | 21.47 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +36.01% since 10/21/24 | -1.12% since 10/21/24 | +14.39% since 10/21/24 | ||
| Low | 119.11 on 10/23/24 | 125.95 on 10/31/24 | 18.10 on 10/29/24 | ||
| High | 176.16 on 11/14/24 | 143.87 on 11/06/24 | 21.54 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +43.73% since 08/21/24 | -2.62% since 08/21/24 | +20.49% since 08/21/24 | ||
| Low | 101.60 on 09/11/24 | 125.58 on 09/11/24 | 15.94 on 09/11/24 | ||
| High | 176.16 on 11/14/24 | 145.00 on 09/25/24 | 21.54 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +8.07% since 05/21/24 | +2.36% since 05/21/24 | +19.00% since 05/21/24 | ||
| Low | 101.60 on 09/11/24 | 118.41 on 07/02/24 | 15.14 on 07/10/24 | ||
| High | 176.16 on 11/14/24 | 149.96 on 08/01/24 | 21.54 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,218,791 | 7,301,323 | 5,372,003 | ||
| Shares Outstanding, K | 42,811 | 53,793 | 254,718 | ||
| Annual Sales | 3,352,500,000 | 4,036,610,000 | 3,570,200,000 | ||
| Annual Net Income | 47,300,000 | 400,880,000 | 232,900,000 | ||
| Last Quarter Sales | 1,062,500,000 | 942,810,000 | 830,700,000 | ||
| Last Quarter Net Income | 69,000,000 | 114,170,000 | 47,600,000 | ||
| 60-Month Beta | 1.71 | 1.58 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 11/01/24 | 2.33 on 10/31/24 | 0.33 on 10/30/24 | ||
| Latest Earnings Date | 11/01/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.400 on 06/02/04 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.87 | 14.72 | 16.24 | ||