Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | PH | ITW | FERG | IR |
| Company | Chart Industries IN | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.94 | 629.61 | 257.14 | 199.54 | 96.90 |
| High | 125.52 | 629.61 | 257.16 | 200.09 | 97.26 |
| Low | 122.50 | 616.81 | 253.83 | 195.91 | 95.67 |
| Last | 123.68 | 621.74 | 254.08 | 196.23 | 96.12 |
| Change | +1.06 | -2.40 | -1.45 | -2.19 | +0.19 |
| % Change | +0.86% | -0.38% | -0.57% | -1.10% | +0.20% |
| Volume | 411,461 | 385,770 | 730,730 | 683,483 | 1,904,946 |
| 20-Day Average Volume | 610,845 | 473,515 | 692,565 | 1,453,475 | 2,079,820 |
| Previous Close | 122.62 | 624.14 | 255.53 | 198.42 | 95.93 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.11 | 632.42 | 258.88 | 198.22 | 99.28 |
| 20-Day Raw Stochastic | 56.70% | 16.55% | 8.24% | 40.27% | 9.32% |
| 20-Day Relative Strength | 49.64% | 52.62% | 47.49% | 46.77% | 48.32% |
| Weighted Alpha | +4.47 | +60.10 | +10.37 | +17.85 | +47.22 |
| Today's Opinion | 56% Sell | 80% Buy | 64% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 64% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 10/18/24 | -2.92% since 10/18/24 | -2.66% since 10/18/24 | -4.03% since 10/18/24 | -4.26% since 10/18/24 |
| Low | 119.11 on 10/23/24 | 616.81 on 10/25/24 | 253.83 on 10/25/24 | 193.88 on 10/23/24 | 95.44 on 10/24/24 |
| High | 126.62 on 10/22/24 | 642.70 on 10/21/24 | 261.02 on 10/21/24 | 204.30 on 10/21/24 | 101.08 on 10/21/24 |
| 1-Month | |||||
| %Chg | +0.72% since 09/25/24 | -0.01% since 09/25/24 | -1.54% since 09/25/24 | -1.63% since 09/25/24 | +1.15% since 09/25/24 |
| Low | 116.36 on 10/03/24 | 616.81 on 10/25/24 | 253.12 on 10/08/24 | 189.59 on 10/04/24 | 95.02 on 09/26/24 |
| High | 129.27 on 10/11/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 206.08 on 10/18/24 | 102.74 on 10/15/24 |
| 3-Month | |||||
| %Chg | -22.49% since 07/25/24 | +14.05% since 07/25/24 | +4.20% since 07/25/24 | -7.94% since 07/25/24 | -0.85% since 07/25/24 |
| Low | 101.60 on 09/11/24 | 493.63 on 08/05/24 | 235.49 on 08/13/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 166.90 on 07/31/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 225.63 on 07/31/24 | 102.74 on 10/15/24 |
| 6-Month | |||||
| %Chg | -18.63% since 04/25/24 | +13.17% since 04/25/24 | +2.39% since 04/25/24 | -7.80% since 04/25/24 | +4.44% since 04/25/24 |
| Low | 101.60 on 09/11/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 171.68 on 07/17/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 225.63 on 07/31/24 | 102.74 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,248,258 | 80,227,584 | 76,250,152 | 40,068,936 | 38,701,232 |
| Shares Outstanding, K | 42,801 | 128,541 | 298,400 | 201,940 | 403,432 |
| Annual Sales | 3,352,500,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 47,300,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 1,040,300,000 | 5,186,820,000 | 4,027,000,000 | 7,946,000,000 | 1,805,300,000 |
| Last Quarter Net Income | 58,600,000 | 784,960,000 | 759,000,000 | 451,000,000 | 185,000,000 |
| 60-Month Beta | 1.70 | 1.43 | 1.10 | 1.20 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 08/02/24 | 6.77 on 08/08/24 | 2.54 on 07/30/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 11/01/24 | 10/31/24 | 10/30/24 | 12/03/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.630 on 08/28/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 09/27/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 24.80 | 25.76 | 20.17 | 30.70 |