Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | SIRI | FOXA | WBD |
| Company | Gray Television | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Discovery Inc Series A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.62 | 756.17 | 26.73 | 42.10 | 7.59 |
| High | 5.71 | 768.50 | 26.92 | 42.40 | 7.78 |
| Low | 5.52 | 753.53 | 26.39 | 41.63 | 7.55 |
| Last | 5.53 | 754.68 | 26.40 | 41.71 | 7.60 |
| Change | -0.02 | +0.13 | -0.13 | unch | +0.08 |
| % Change | -0.36% | +0.02% | -0.49% | unch | +1.06% |
| Volume | 542,343 | 2,817,900 | 4,796,800 | 1,354,700 | 19,077,400 |
| 20-Day Average Volume | 794,690 | 3,787,080 | 6,560,470 | 1,864,165 | 22,199,975 |
| Previous Close | 5.55 | 754.55 | 26.53 | 41.71 | 7.52 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 726.23 | 25.26 | 41.90 | 7.72 |
| 20-Day Raw Stochastic | 49.82% | 80.74% | 70.22% | 33.72% | 30.65% |
| 20-Day Relative Strength | 53.95% | 59.93% | 49.55% | 54.97% | 47.11% |
| Weighted Alpha | -9.32 | +80.86 | -45.87 | +45.62 | -23.46 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 10/18/24 | -1.21% since 10/18/24 | -4.38% since 10/18/24 | -1.79% since 10/18/24 | -2.81% since 10/18/24 |
| Low | 5.34 on 10/23/24 | 744.26 on 10/23/24 | 26.26 on 10/24/24 | 41.59 on 10/24/24 | 7.25 on 10/23/24 |
| High | 5.91 on 10/21/24 | 773.00 on 10/21/24 | 28.19 on 10/21/24 | 42.53 on 10/21/24 | 7.87 on 10/21/24 |
| 1-Month | |||||
| %Chg | +11.72% since 09/25/24 | +4.59% since 09/25/24 | +9.45% since 09/25/24 | -0.64% since 09/25/24 | -7.20% since 09/25/24 |
| Low | 5.03 on 09/26/24 | 677.88 on 10/17/24 | 22.18 on 10/07/24 | 41.13 on 10/07/24 | 7.25 on 10/23/24 |
| High | 5.98 on 10/16/24 | 773.00 on 10/21/24 | 28.19 on 10/21/24 | 42.85 on 10/18/24 | 8.49 on 09/27/24 |
| 3-Month | |||||
| %Chg | -11.80% since 07/25/24 | +19.02% since 07/25/24 | -32.65% since 07/25/24 | +12.52% since 07/25/24 | -4.88% since 07/25/24 |
| Low | 4.15 on 08/13/24 | 587.04 on 08/05/24 | 22.18 on 10/07/24 | 36.09 on 08/05/24 | 6.64 on 08/13/24 |
| High | 6.61 on 07/30/24 | 773.00 on 10/21/24 | 40.20 on 07/26/24 | 42.85 on 10/18/24 | 8.94 on 07/30/24 |
| 6-Month | |||||
| %Chg | -4.16% since 04/25/24 | +33.62% since 04/25/24 | -12.58% since 04/25/24 | +31.66% since 04/25/24 | -8.32% since 04/25/24 |
| Low | 4.15 on 08/13/24 | 544.25 on 05/01/24 | 22.18 on 10/07/24 | 30.92 on 04/30/24 | 6.64 on 08/13/24 |
| High | 7.41 on 05/07/24 | 773.00 on 10/21/24 | 41.60 on 07/05/24 | 42.85 on 10/18/24 | 8.94 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 550,216 | 325,211,040 | 102,051,152 | 19,467,348 | 18,426,354 |
| Shares Outstanding, K | 99,138 | 431,000 | 3,846,632 | 466,731 | 2,450,313 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 41,321,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | -3,126,000,000 |
| Last Quarter Sales | 826,000,000 | 9,824,700,000 | 2,178,000,000 | 3,092,000,000 | 9,713,000,000 |
| Last Quarter Net Income | 22,000,000 | 2,363,510,000 | 316,000,000 | 319,000,000 | -9,986,000,000 |
| 60-Month Beta | 1.49 | 1.26 | 1.07 | 0.76 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/08/24 | 5.40 on 10/17/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | -4.07 on 08/07/24 |
| Latest Earnings Date | 11/08/24 | 10/17/24 | 10/31/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.080 on 09/13/24 | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | N/A |
| Next Ex-Dividends Date | 09/13/24 | N/A | 11/05/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.71 | 42.40 | 8.12 | 12.24 | 0.00 |