Global Telcom & Technology Inc (GTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTT | ACN | NOW | INFY | ROP |
| Company | Global Telcom & Technology Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.43 | 361.99 | 1,060.00 | 22.94 | 559.31 |
| High | 2.60 | 364.53 | 1,072.84 | 23.15 | 559.82 |
| Low | 2.34 | 360.62 | 1,054.48 | 22.90 | 553.82 |
| Last | 2.36 | 363.24 | 1,068.36 | 23.11 | 558.81 |
| Change | -0.07 | +1.95 | +15.65 | +0.27 | +0.87 |
| % Change | -2.88% | +0.54% | +1.49% | +1.18% | +0.16% |
| Volume | 4,151,500 | 781,479 | 351,077 | 3,254,947 | 135,271 |
| 20-Day Average Volume | 7,153,958 | 2,577,957 | 1,237,856 | 8,155,850 | 467,584 |
| Previous Close | 2.43 | 361.29 | 1,052.71 | 22.84 | 557.94 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 355.54 | 1,011.58 | 21.73 | 555.37 |
| 20-Day Raw Stochastic | 30.76% | 71.50% | 97.97% | 100.00% | 61.69% |
| 20-Day Relative Strength | 51.62% | 54.67% | 68.41% | 62.43% | 53.06% |
| Weighted Alpha | -76.31 | +10.76 | +63.93 | +32.49 | +3.76 |
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.30% since 06/25/21 | +2.65% since 11/19/24 | +4.68% since 11/19/24 | +6.53% since 11/19/24 | +2.02% since 11/19/24 |
| Low | 2.30 on 06/30/21 | 351.65 on 11/20/24 | 1,006.31 on 11/20/24 | 21.77 on 11/21/24 | 545.73 on 11/20/24 |
| High | 3.24 on 06/28/21 | 364.64 on 11/22/24 | 1,072.84 on 11/26/24 | 23.15 on 11/26/24 | 565.46 on 11/25/24 |
| 1-Month | |||||
| %Chg | -5.20% since 06/02/21 | +0.70% since 10/25/24 | +12.52% since 10/25/24 | +5.76% since 10/25/24 | +3.14% since 10/25/24 |
| Low | 1.97 on 06/15/21 | 341.58 on 11/04/24 | 928.35 on 10/31/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 4.75 on 06/03/21 | 372.00 on 11/14/24 | 1,072.84 on 11/26/24 | 23.15 on 11/26/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +26.73% since 04/01/21 | +7.88% since 08/26/24 | +29.24% since 08/26/24 | +3.16% since 08/26/24 | +2.25% since 08/26/24 |
| Low | 1.37 on 05/11/21 | 331.87 on 09/20/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 4.75 on 06/03/21 | 377.34 on 10/21/24 | 1,072.84 on 11/26/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -33.62% since 12/31/20 | +20.71% since 05/24/24 | +44.87% since 05/24/24 | +33.35% since 05/24/24 | +2.64% since 05/24/24 |
| Low | 1.37 on 05/11/21 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 6.00 on 01/27/21 | 377.34 on 10/21/24 | 1,072.84 on 11/26/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,813 | 224,220,976 | 218,483,600 | 94,394,144 | 60,063,244 |
| Shares Outstanding, K | 58,819 | 625,163 | 206,000 | 4,141,910 | 107,229 |
| Annual Sales | 1,727,800,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -105,900,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 424,700,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -83,300,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.43 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 07/02/21 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.19 | 160.84 | 28.15 | 31.00 |