Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

G2 Goldfields Inc (GUYGF)

G2 Goldfields Inc (GUYGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2350 +26.32%
on 10/09/24
1.5824 -1.42%
on 10/18/24
+0.2100 (+15.56%)
since 09/18/24
3-Month
0.9976 +56.38%
on 08/06/24
1.5824 -1.42%
on 10/18/24
+0.4073 (+35.33%)
since 07/18/24
52-Week
0.4220 +269.67%
on 12/07/23
1.5824 -1.42%
on 10/18/24
+0.9500 (+155.74%)
since 10/17/23

Most Recent Stories

More News
G2 Goldfields Closes C$13.8 Million Bought Deal Public Offering

/CNW/ - G2 Goldfields Inc. ("G2" or the "Company") (TSXV: GTWO) (OTCQX: GUYGF) is pleased to announce that it has closed its previously announced "bought deal"...

GUYGF : 1.5600 (+0.32%)
GTWO.VN : 0.980 (-2.00%)
G2 Goldfields Announces C$12 Million Bought Deal Public Offering

/CNW/ - G2 Goldfields Inc. ("G2" or the "Company") (TSXV: GTWO) (OTCQX: GUYGF) is pleased to announce that it has entered into an agreement with a syndicate of...

GUYGF : 1.5600 (+0.32%)
GTWO.VN : 0.980 (-2.00%)
G2 Goldfields Closing of Second and Final Tranche of Private Placement Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 04, 2022 (GLOBE NEWSWIRE) -- G2 Goldfields Inc....

GTWO.VN : 0.980 (-2.00%)
GUYGF : 1.5600 (+0.32%)
G2 Goldfields Closing of First Tranche of Private Placement Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, July 18, 2022 (GLOBE NEWSWIRE) -- G2 Goldfields Inc....

GTWO.VN : 0.980 (-2.00%)
GUYGF : 1.5600 (+0.32%)
G2 Goldfields Announces Upsize of Fully Subscribed Private Placement Financing to $14.4 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, June 29, 2022 (GLOBE NEWSWIRE) -- G2 Goldfields Inc....

GTWO.VN : 0.980 (-2.00%)
GUYGF : 1.5600 (+0.32%)
G2 Goldfields Announces Fully Subscribed Private Placement Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, June 22, 2022 (GLOBE NEWSWIRE) -- G2 Goldfields Inc....

GTWO.VN : 0.980 (-2.00%)
GUYGF : 1.5600 (+0.32%)
G2 Goldfields Files NI 43-101 Technical Report for the OKO Project

TORONTO, June 01, 2022 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSXV: GTWO; OTCQX: GUYGF) is pleased to announce that an...

GTWO.VN : 0.980 (-2.00%)
GUYGF : 1.5600 (+0.32%)
G2 Announces Inferred Resource of 974,000 ounces Au (@ 9.25 g/t) and Indicated Resource of 220,000 ounces Au (@ 8.63 g/t)

TORONTO, April 26, 2022 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSXV: GTWO; OTCQX: GUYGF) is pleased to announce the maiden...

GTWO.VN : 0.980 (-2.00%)
GUYGF : 1.5600 (+0.32%)
G2 Announces Inferred Resource of 974,000 ounces Au (@ 9.25 g/t) and Indicated Resource of 220,000 ounces Au (@ 8.63 g/t)

TORONTO, April 25, 2022 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSXV: GTWO; OTCQX: GUYGF) is pleased to announce the maiden...

GTWO.VN : 0.980 (-2.00%)
GUYGF : 1.5600 (+0.32%)
G2 Goldfields Provides Exploration Update – Mobilizes 3rd Rig to Oko

TORONTO, April 20, 2022 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSXV: GTWO; OTCQX: GUYGF) is pleased to provide further...

GTWO.VN : 0.980 (-2.00%)
GUYGF : 1.5600 (+0.32%)

Key Turning Points

3rd Resistance Point 1.6373
2nd Resistance Point 1.6099
1st Resistance Point 1.5849
Last Price 1.5600
1st Support Level 1.5325
2nd Support Level 1.5051
3rd Support Level 1.4801

See More

52-Week High 1.5824
Last Price 1.5600
Fibonacci 61.8% 1.1391
Fibonacci 50% 1.0022
Fibonacci 38.2% 0.8653
52-Week Low 0.4220

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar