Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | EDU | BFAM | TAL | LRN |
| Company | Visionary Holdings Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Stride Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 62.77 | 134.83 | 11.12 | 94.21 |
| High | 1.1000 | 63.35 | 135.37 | 11.26 | 95.25 |
| Low | 1.0000 | 62.53 | 131.60 | 10.96 | 92.53 |
| Last | 1.1000 | 62.69 | 133.54 | 11.02 | 93.37 |
| Change | -0.1400 | +0.09 | +0.07 | -0.10 | +0.09 |
| % Change | -11.29% | +0.14% | +0.05% | -0.90% | +0.10% |
| Volume | 254,400 | 935,500 | 657,100 | 3,556,300 | 1,404,100 |
| 20-Day Average Volume | 143,880 | 1,807,365 | 414,565 | 7,908,315 | 2,171,905 |
| Previous Close | 1.2400 | 62.60 | 133.47 | 11.12 | 93.28 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4870 | 68.28 | 132.65 | 10.86 | 78.83 |
| 20-Day Raw Stochastic | 9.01% | 11.86% | 47.47% | 59.81% | 91.77% |
| 20-Day Relative Strength | 34.05% | 42.57% | 49.93% | 55.53% | 65.68% |
| Weighted Alpha | -79.18 | -17.03 | +51.00 | +0.01 | +39.25 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 88% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.29% since 10/25/24 | +3.19% since 10/25/24 | +2.91% since 10/25/24 | +0.36% since 10/25/24 | +2.32% since 10/25/24 |
| Low | 1.0000 on 11/01/24 | 61.66 on 10/30/24 | 129.52 on 10/28/24 | 10.38 on 10/30/24 | 89.11 on 10/29/24 |
| High | 1.3500 on 10/29/24 | 65.00 on 10/29/24 | 135.44 on 10/31/24 | 11.38 on 10/28/24 | 96.07 on 10/31/24 |
| 1-Month | |||||
| %Chg | -52.59% since 10/01/24 | -18.78% since 10/01/24 | -3.34% since 10/01/24 | -9.15% since 10/01/24 | +11.35% since 10/01/24 |
| Low | 1.0000 on 11/01/24 | 60.00 on 10/24/24 | 128.38 on 10/22/24 | 9.77 on 10/17/24 | 63.25 on 10/17/24 |
| High | 2.3200 on 10/02/24 | 87.26 on 10/02/24 | 139.68 on 10/04/24 | 13.30 on 10/02/24 | 96.07 on 10/31/24 |
| 3-Month | |||||
| %Chg | -52.59% since 08/01/24 | +1.52% since 08/01/24 | +12.76% since 08/01/24 | +21.37% since 08/01/24 | +25.55% since 08/01/24 |
| Low | 1.0000 on 11/01/24 | 58.60 on 09/13/24 | 119.18 on 08/02/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 |
| High | 6.6400 on 09/12/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 96.07 on 10/31/24 |
| 6-Month | |||||
| %Chg | -67.65% since 05/01/24 | -20.03% since 05/01/24 | +28.74% since 05/01/24 | -7.24% since 05/01/24 | +40.72% since 05/01/24 |
| Low | 1.0000 on 11/01/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 |
| High | 8.8500 on 05/14/24 | 89.33 on 05/14/24 | 141.90 on 09/05/24 | 13.90 on 05/13/24 | 96.07 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,060 | 10,638,305 | 7,751,061 | 6,665,195 | 4,070,278 |
| Shares Outstanding, K | 3,691 | 169,697 | 58,043 | 604,827 | 43,593 |
| Annual Sales | 9,380,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 2,040,070,000 |
| Annual Net Income | 1,020,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,180,000 |
| Last Quarter Sales | N/A | 1,435,420,000 | 670,060,000 | 619,360,000 | 551,080,000 |
| Last Quarter Net Income | N/A | 245,430,000 | 39,170,000 | 57,430,000 | 40,880,000 |
| 60-Month Beta | 1.70 | 0.49 | 1.49 | 0.04 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 10/23/24 | 0.88 on 08/01/24 | 0.12 on 10/24/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 11/21/24 | 10/23/24 | 11/04/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.75 | 49.25 | 101.09 | 16.96 |