Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | GSUN | AMBO | ||
| Company | Visionary Holdings Inc | Golden Sun Health Technology Group Ltd | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.5000 | 2.96 | 1.3400 | ||
| High | 1.6000 | 3.00 | 1.4300 | ||
| Low | 1.5000 | 2.92 | 1.3400 | ||
| Last | 1.5450 | 2.92 | 1.3400 | ||
| Change | +0.0050 | -0.08 | unch | ||
| % Change | +0.32% | -2.67% | unch | ||
| Volume | 64,133 | 1,787 | 1,500 | ||
| 20-Day Average Volume | 1,688,488 | 36,810 | 16,490 | ||
| Previous Close | 1.5400 | 3.00 | 1.3400 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3640 | 2.95 | 1.5215 | ||
| 20-Day Raw Stochastic | 22.81% | 42.86% | 13.64% | ||
| 20-Day Relative Strength | 47.69% | 42.17% | 45.05% | ||
| Weighted Alpha | -67.49 | -49.81 | -60.65 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.58% since 11/14/24 | +0.33% since 11/14/24 | -3.60% since 11/13/24 | ||
| Low | 1.3000 on 11/19/24 | 2.50 on 11/15/24 | 1.3266 on 11/14/24 | ||
| High | 1.6000 on 11/21/24 | 3.10 on 11/20/24 | 1.4900 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +10.15% since 10/21/24 | -6.25% since 10/21/24 | -29.66% since 10/18/24 | ||
| Low | 1.0000 on 11/01/24 | 2.25 on 11/04/24 | 1.2500 on 11/06/24 | ||
| High | 3.2800 on 11/08/24 | 4.00 on 10/29/24 | 2.2000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -27.96% since 08/21/24 | -54.48% since 08/21/24 | +30.10% since 08/20/24 | ||
| Low | 1.0000 on 11/01/24 | 2.25 on 11/04/24 | 1.0000 on 09/19/24 | ||
| High | 6.6400 on 09/12/24 | 8.79 on 09/17/24 | 4.4600 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -78.43% since 05/21/24 | -49.07% since 05/21/24 | -11.46% since 05/20/24 | ||
| Low | 1.0000 on 11/01/24 | 2.25 on 11/04/24 | 1.0000 on 09/19/24 | ||
| High | 7.3500 on 05/22/24 | 9.93 on 06/07/24 | 4.4600 on 10/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,685 | 5,725 | 3,828 | ||
| Shares Outstanding, K | 3,691 | 1,908 | 2,856 | ||
| Annual Sales | 9,380,000 | 6,160,000 | 9,160,000 | ||
| Annual Net Income | 1,020,000 | -5,790,000 | -3,180,000 | ||
| Last Quarter Sales | N/A | N/A | 2,400,000 | ||
| Last Quarter Net Income | N/A | N/A | 1,260,000 | ||
| 60-Month Beta | 1.70 | 2.47 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.40 on 04/25/24 | ||
| Latest Earnings Date | 11/21/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||