Visionary Holdings Inc (GV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GV | AMBO | LXEH | ||
| Company | Visionary Holdings Inc | Ambow Education Holding Ltd ADR | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.1000 | 1.6000 | 3.12 | ||
| High | 1.1000 | 1.6100 | 3.12 | ||
| Low | 1.0000 | 1.4800 | 2.95 | ||
| Last | 1.1000 | 1.5600 | 2.96 | ||
| Change | -0.1400 | -0.0400 | -0.15 | ||
| % Change | -11.29% | -2.50% | -4.82% | ||
| Volume | 254,400 | 5,600 | 8,600 | ||
| 20-Day Average Volume | 143,880 | 2,344,125 | 52,035 | ||
| Previous Close | 1.2400 | 1.6000 | 3.11 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4870 | 2.1012 | 3.22 | ||
| 20-Day Raw Stochastic | 9.01% | 3.97% | 19.28% | ||
| 20-Day Relative Strength | 34.05% | 47.99% | 48.39% | ||
| Weighted Alpha | -79.18 | -47.23 | -0.28 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.29% since 10/25/24 | -9.30% since 10/25/24 | -27.27% since 10/25/24 | ||
| Low | 1.0000 on 11/01/24 | 1.4800 on 11/01/24 | 2.95 on 11/01/24 | ||
| High | 1.3500 on 10/29/24 | 1.7900 on 10/28/24 | 4.22 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -52.59% since 10/01/24 | +33.32% since 10/01/24 | -14.20% since 10/01/24 | ||
| Low | 1.0000 on 11/01/24 | 1.1737 on 10/04/24 | 2.64 on 10/11/24 | ||
| High | 2.3200 on 10/02/24 | 4.4600 on 10/08/24 | 4.30 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -52.59% since 08/01/24 | +30.00% since 08/01/24 | +13.32% since 08/01/24 | ||
| Low | 1.0000 on 11/01/24 | 1.0000 on 09/19/24 | 2.11 on 09/18/24 | ||
| High | 6.6400 on 09/12/24 | 4.4600 on 10/08/24 | 4.30 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -67.65% since 05/01/24 | -11.86% since 05/01/24 | -33.71% since 05/01/24 | ||
| Low | 1.0000 on 11/01/24 | 1.0000 on 09/19/24 | 2.11 on 09/18/24 | ||
| High | 8.8500 on 05/14/24 | 4.4600 on 10/08/24 | 5.33 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,060 | 4,456 | 3,453 | ||
| Shares Outstanding, K | 3,691 | 2,856 | 1,167 | ||
| Annual Sales | 9,380,000 | 9,160,000 | 7,160,000 | ||
| Annual Net Income | 1,020,000 | -3,180,000 | -17,840,000 | ||
| Last Quarter Sales | N/A | 2,400,000 | 52,569,175 | ||
| Last Quarter Net Income | N/A | 1,260,000 | 9,733,180 | ||
| 60-Month Beta | 1.70 | 0.72 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 04/25/24 | N/A | ||
| Latest Earnings Date | 11/21/24 | 04/25/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||