Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVA | PRIM | TPC | ||
| Company | Granite Construction Incorporated | Primoris Services Corp | Tutor Perini Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.29 | 81.21 | 29.03 | ||
| High | 98.44 | 82.08 | 29.89 | ||
| Low | 97.94 | 80.48 | 28.60 | ||
| Last | 98.42 | 82.36 | 28.81 | ||
| Change | +1.17 | +1.94 | -0.01 | ||
| % Change | +1.20% | +2.41% | -0.03% | ||
| Volume | 10,830 | 19,866 | 37,291 | ||
| 20-Day Average Volume | 704,632 | 891,335 | 445,784 | ||
| Previous Close | 97.25 | 80.42 | 28.82 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.01 | 73.75 | 28.27 | ||
| 20-Day Raw Stochastic | 96.26% | 94.21% | 38.08% | ||
| 20-Day Relative Strength | 76.01% | 74.50% | 54.07% | ||
| Weighted Alpha | +127.33 | +153.14 | +238.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 11/14/24 | +4.02% since 11/14/24 | +5.10% since 11/14/24 | ||
| Low | 94.52 on 11/15/24 | 75.48 on 11/19/24 | 26.94 on 11/15/24 | ||
| High | 98.56 on 11/19/24 | 82.08 on 11/21/24 | 30.54 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +17.62% since 10/21/24 | +29.53% since 10/21/24 | -5.53% since 10/21/24 | ||
| Low | 75.76 on 10/31/24 | 60.59 on 10/25/24 | 25.53 on 10/31/24 | ||
| High | 99.32 on 11/11/24 | 83.40 on 11/11/24 | 34.55 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +38.39% since 08/21/24 | +54.37% since 08/21/24 | +34.22% since 08/21/24 | ||
| Low | 70.54 on 09/06/24 | 48.33 on 09/06/24 | 21.23 on 08/22/24 | ||
| High | 99.32 on 11/11/24 | 83.40 on 11/11/24 | 34.55 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +56.30% since 05/21/24 | +56.64% since 05/21/24 | +41.22% since 05/21/24 | ||
| Low | 58.23 on 07/09/24 | 45.92 on 08/05/24 | 14.50 on 08/02/24 | ||
| High | 99.32 on 11/11/24 | 83.40 on 11/11/24 | 34.55 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,251,090 | 4,319,600 | 1,511,177 | ||
| Shares Outstanding, K | 43,713 | 53,713 | 52,435 | ||
| Annual Sales | 3,509,140,000 | 5,715,310,000 | 3,880,230,000 | ||
| Annual Net Income | 43,600,000 | 126,150,000 | -171,160,000 | ||
| Last Quarter Sales | 1,275,510,000 | 1,649,090,000 | 1,082,820,000 | ||
| Last Quarter Net Income | 78,950,000 | 58,440,000 | -100,860,000 | ||
| 60-Month Beta | 1.39 | 1.05 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 10/31/24 | 1.22 on 11/04/24 | -1.92 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.130 on 09/30/24 | 0.060 on 09/27/24 | 1.000 on 11/02/10 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 22.73 | 0.00 | ||