Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GVA | EME | MTZ | DY | PRIM |
Company | Granite Construction Incorporated | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 60.42 | 358.41 | 102.63 | 168.23 | 47.60 |
High | 61.10 | 361.14 | 103.49 | 169.39 | 48.07 |
Low | 59.97 | 355.00 | 100.79 | 166.47 | 47.00 |
Last | 60.57 | 356.86 | 101.00 | 168.11 | 47.41 |
Change | +0.33 | -2.80 | -2.00 | -0.28 | -0.19 |
% Change | +0.55% | -0.78% | -1.94% | -0.17% | -0.40% |
Volume | 421,000 | 652,000 | 1,082,700 | 171,600 | 507,900 |
20-Day Average Volume | 674,910 | 505,385 | 774,840 | 270,035 | 766,450 |
Previous Close | 60.24 | 359.66 | 103.00 | 168.39 | 47.60 |
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.33 | 375.84 | 108.19 | 173.20 | 52.29 |
20-Day Raw Stochastic | 34.16% | 5.08% | 1.74% | 28.64% | 4.77% |
20-Day Relative Strength | 49.46% | 41.56% | 43.36% | 52.67% | 38.86% |
Weighted Alpha | +41.07 | +90.67 | +3.93 | +63.22 | +57.84 |
Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.37% since 06/25/24 | -5.72% since 06/25/24 | -8.03% since 06/25/24 | -0.42% since 06/25/24 | -8.91% since 06/25/24 |
Low | 59.97 on 07/02/24 | 355.00 on 07/02/24 | 100.79 on 07/02/24 | 165.35 on 07/01/24 | 47.00 on 07/02/24 |
High | 63.05 on 06/28/24 | 379.76 on 06/26/24 | 110.55 on 06/28/24 | 172.86 on 06/28/24 | 52.09 on 06/28/24 |
1-Month | |||||
%Chg | -2.76% since 05/31/24 | -8.18% since 05/31/24 | -10.02% since 05/31/24 | -6.58% since 05/31/24 | -13.42% since 05/31/24 |
Low | 58.23 on 06/10/24 | 355.00 on 07/02/24 | 100.79 on 07/02/24 | 161.60 on 06/21/24 | 47.00 on 07/02/24 |
High | 65.08 on 06/20/24 | 391.64 on 06/03/24 | 112.88 on 06/05/24 | 184.34 on 06/12/24 | 55.60 on 06/20/24 |
3-Month | |||||
%Chg | +7.58% since 04/02/24 | -0.39% since 04/02/24 | +9.12% since 04/02/24 | +21.61% since 04/02/24 | +12.21% since 04/02/24 |
Low | 52.99 on 04/16/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.22 on 04/03/24 |
High | 65.08 on 06/20/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 56.62 on 05/31/24 |
6-Month | |||||
%Chg | +20.25% since 01/02/24 | +67.71% since 01/02/24 | +36.27% since 01/02/24 | +49.44% since 01/02/24 | +44.45% since 01/02/24 |
Low | 43.92 on 02/05/24 | 209.31 on 01/03/24 | 60.96 on 01/23/24 | 107.53 on 01/05/24 | 30.94 on 01/05/24 |
High | 65.08 on 06/20/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 56.62 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,659,656 | 16,902,578 | 8,184,174 | 4,898,971 | 2,553,264 |
Shares Outstanding, K | 44,151 | 46,996 | 79,458 | 29,093 | 53,640 |
Annual Sales | 3,509,140,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
Annual Net Income | 43,600,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
Last Quarter Sales | 672,280,000 | 3,432,280,000 | 2,686,850,000 | 1,142,420,000 | 1,412,710,000 |
Last Quarter Net Income | -30,980,000 | 197,150,000 | -41,180,000 | 62,550,000 | 18,940,000 |
60-Month Beta | 1.41 | 1.06 | 1.65 | 1.45 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 05/02/24 | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 2.12 on 05/22/24 | 0.47 on 05/08/24 |
Latest Earnings Date | 07/25/24 | 07/25/24 | 08/01/24 | 05/22/24 | 08/05/24 |
Most Recent Dividend | 0.130 on 06/28/24 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 06/28/24 |
Next Ex-Dividends Date | 06/28/24 | 04/15/24 | N/A | N/A | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 18.61 | 24.02 | 52.70 | 21.75 | 15.89 |