Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Givaudan Sa ADR (GVDNY)

Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.6100 +4.46%
on 11/15/24
88.7920 -0.46%
on 11/21/24
+2.5500 (+2.97%)
since 11/14/24
1-Month
84.6100 +4.46%
on 11/15/24
98.3400 -10.13%
on 10/22/24
-10.4700 (-10.59%)
since 10/21/24
3-Month
84.6100 +4.46%
on 11/15/24
110.3150 -19.88%
on 09/30/24
-10.0600 (-10.22%)
since 08/21/24
6-Month
84.6100 +4.46%
on 11/15/24
110.3150 -19.88%
on 09/30/24
-3.6500 (-3.97%)
since 05/21/24
YTD
75.5455 +16.99%
on 01/23/24
110.3150 -19.88%
on 09/30/24
+5.3000 (+6.38%)
since 12/29/23
52-Week
72.9600 +21.13%
on 11/22/23
110.3150 -19.88%
on 09/30/24
+14.1300 (+19.03%)
since 11/21/23
2-Year
57.8640 +52.74%
on 03/08/23
110.3150 -19.88%
on 09/30/24
+22.8700 (+34.91%)
since 11/21/22
3-Year
53.4899 +63.32%
on 10/10/22
110.3150 -20.81%
on 09/30/24
-10.4850 (-10.72%)
since 11/22/21
5-Year
53.4899 +63.32%
on 10/10/22
110.3150 -20.81%
on 09/30/24
+28.6500 (+48.80%)
since 11/25/19
10-Year
31.4600 +177.69%
on 10/01/15
110.3150 -20.81%
on 09/01/24
+51.4500 (+143.27%)
since 11/01/14

52-Week Key Points

52-Week High 110.3150
Fibonacci 61.8% 96.0454
Fibonacci 50% 91.6375
Last Price 88.3800
Fibonacci 38.2% 87.2296
52-Week Low 72.9600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.46%
1-Month 1 time -10.13%
3-Month 14 times -19.88%
6-Month 28 times -19.88%
YTD 39 times -19.88%
52-Week 56 times -19.88%
2-Year 65 times -19.88%
3-Year 8 times -20.81%
5-Year 43 times -20.81%
10-Year 34 times -20.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.46%
1-Month 15 times +4.46%
3-Month 16 times +4.46%
6-Month 8 times +4.46%
YTD 8 times +16.99%
52-Week 1 time +21.13%
2-Year 11 times +52.74%
3-Year 16 times +63.32%
5-Year 4 times +63.32%
10-Year 6 times +177.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar