Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWAV | AA | CSTM | ||
Company | Greenwave Technology Solutions Inc | Alcoa Corp | Constellium N.V. | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 1.6500 | 35.26 | 18.73 | ||
High | 1.6500 | 35.26 | 18.73 | ||
Low | 1.5800 | 34.55 | 18.40 | ||
Last | 1.6100 | 34.92 | 18.69 | ||
Change | -0.0300 | -0.73 | -0.08 | ||
% Change | -1.83% | -2.05% | -0.43% | ||
Volume | 382,900 | 5,336,900 | 1,143,300 | ||
20-Day Average Volume | 722,070 | 5,061,455 | 1,219,510 | ||
Previous Close | 1.6400 | 35.65 | 18.77 | ||
Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.6805 | 39.41 | 19.14 | ||
20-Day Raw Stochastic | 25.00% | 4.33% | 18.55% | ||
20-Day Relative Strength | 34.56% | 36.99% | 41.72% | ||
Weighted Alpha | -92.64 | +5.14 | +2.58 | ||
Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
Previous Opinion | 100% Sell | 24% Buy | 40% Sell | ||
Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.55% since 07/12/24 | -10.35% since 07/12/24 | +0.21% since 07/12/24 | ||
Low | 1.5800 on 07/19/24 | 34.55 on 07/19/24 | 18.40 on 07/19/24 | ||
High | 1.8000 on 07/15/24 | 40.06 on 07/15/24 | 19.65 on 07/16/24 | ||
1-Month | |||||
%Chg | -8.52% since 06/18/24 | -6.86% since 06/18/24 | -6.27% since 06/18/24 | ||
Low | 1.5200 on 07/08/24 | 34.55 on 07/19/24 | 18.24 on 07/02/24 | ||
High | 1.8800 on 07/12/24 | 43.10 on 07/05/24 | 20.67 on 06/24/24 | ||
3-Month | |||||
%Chg | -90.80% since 04/19/24 | -1.72% since 04/19/24 | -9.80% since 04/19/24 | ||
Low | 1.5200 on 07/08/24 | 33.88 on 05/01/24 | 18.24 on 07/02/24 | ||
High | 44.4750 on 05/17/24 | 45.48 on 05/30/24 | 22.00 on 06/03/24 | ||
6-Month | |||||
%Chg | -98.45% since 01/19/24 | +27.63% since 01/19/24 | +0.43% since 01/19/24 | ||
Low | 1.5200 on 07/08/24 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | ||
High | 154.5000 on 02/05/24 | 45.48 on 05/30/24 | 23.20 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,900 | 6,270,235 | 2,697,005 | ||
Shares Outstanding, K | 4,286 | 179,560 | 144,302 | ||
Annual Sales | 35,670,000 | 10,551,000,000 | 7,834,770,000 | ||
Annual Net Income | -26,940,000 | -651,000,000 | 135,290,000 | ||
Last Quarter Sales | 8,500,000 | 2,599,000,000 | 1,879,350,000 | ||
Last Quarter Net Income | -8,060,000 | -252,000,000 | 17,370,000 | ||
60-Month Beta | 1.71 | 2.45 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -58.21 on 05/20/24 | 0.16 on 07/17/24 | 0.12 on 04/24/24 | ||
Latest Earnings Date | 08/20/24 | 07/17/24 | 07/23/24 | ||
Most Recent Dividend | N/A | 0.100 on 05/20/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 18.40 |