Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | AA | CSTM | ||
| Company | Greenwave Technology Solutions Inc | Alcoa Corp | Constellium N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.2923 | 45.55 | 11.67 | ||
| High | 0.3170 | 46.42 | 11.96 | ||
| Low | 0.2900 | 45.42 | 11.49 | ||
| Last | 0.3043 | 46.28 | 11.98 | ||
| Change | +0.0120 | +0.54 | +0.30 | ||
| % Change | +4.11% | +1.18% | +2.57% | ||
| Volume | 1,062,474 | 1,846,599 | 582,885 | ||
| 20-Day Average Volume | 998,592 | 4,659,055 | 1,678,656 | ||
| Previous Close | 0.2923 | 45.74 | 11.68 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3824 | 42.79 | 11.58 | ||
| 20-Day Raw Stochastic | 10.56% | 94.93% | 75.37% | ||
| 20-Day Relative Strength | 35.77% | 63.71% | 41.21% | ||
| Weighted Alpha | -93.99 | +74.27 | -38.13 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.08% since 11/14/24 | +12.08% since 11/14/24 | +4.63% since 11/14/24 | ||
| Low | 0.2850 on 11/20/24 | 42.83 on 11/18/24 | 11.30 on 11/15/24 | ||
| High | 0.3557 on 11/15/24 | 46.42 on 11/21/24 | 11.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -34.00% since 10/21/24 | +11.25% since 10/21/24 | -16.09% since 10/21/24 | ||
| Low | 0.2850 on 11/20/24 | 39.44 on 10/31/24 | 10.49 on 10/23/24 | ||
| High | 0.4687 on 10/25/24 | 46.55 on 11/07/24 | 15.05 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -33.52% since 08/21/24 | +38.75% since 08/21/24 | -27.03% since 08/21/24 | ||
| Low | 0.2850 on 11/20/24 | 27.77 on 09/10/24 | 10.49 on 10/23/24 | ||
| High | 0.6370 on 10/17/24 | 46.55 on 11/07/24 | 17.27 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -96.55% since 05/21/24 | +4.76% since 05/21/24 | -45.32% since 05/21/24 | ||
| Low | 0.2850 on 11/20/24 | 27.12 on 08/05/24 | 10.49 on 10/23/24 | ||
| High | 18.3750 on 05/23/24 | 46.55 on 11/07/24 | 22.00 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,541 | 11,817,159 | 1,685,448 | ||
| Shares Outstanding, K | 22,379 | 258,355 | 144,302 | ||
| Annual Sales | 35,670,000 | 10,551,000,000 | 7,834,770,000 | ||
| Annual Net Income | -26,940,000 | -651,000,000 | 135,290,000 | ||
| Last Quarter Sales | 8,510,000 | 2,904,000,000 | 1,802,240,000 | ||
| Last Quarter Net Income | -4,800,000 | 90,000,000 | 2,200,000 | ||
| 60-Month Beta | 1.71 | 2.42 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/15/24 | 0.57 on 10/16/24 | 0.02 on 10/23/24 | ||
| Latest Earnings Date | 11/19/24 | 01/15/25 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.100 on 10/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.65 | ||