Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | AA | CSTM | ||
| Company | Greenwave Technology Solutions Inc | Alcoa Corp | Constellium N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.6200 | 34.65 | 18.73 | ||
| High | 1.6200 | 34.65 | 18.73 | ||
| Low | 1.6200 | 34.65 | 18.40 | ||
| Last | 1.6200 | 34.65 | 18.69 | ||
| Change | +0.0100 | -0.27 | -0.08 | ||
| % Change | +0.62% | -0.77% | -0.43% | ||
| Volume | 36,295 | 44,024 | 1,143,300 | ||
| 20-Day Average Volume | 670,495 | 4,738,661 | 1,219,510 | ||
| Previous Close | 1.6100 | 34.92 | 18.77 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6780 | 39.12 | 19.14 | ||
| 20-Day Raw Stochastic | 27.78% | 1.17% | 18.55% | ||
| 20-Day Relative Strength | 34.62% | 36.38% | 41.72% | ||
| Weighted Alpha | -93.18 | +1.26 | +2.58 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 07/15/24 | -11.83% since 07/15/24 | +0.21% since 07/12/24 | ||
| Low | 1.5800 on 07/19/24 | 34.55 on 07/19/24 | 18.40 on 07/19/24 | ||
| High | 1.7900 on 07/17/24 | 38.69 on 07/16/24 | 19.65 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 06/21/24 | -14.23% since 06/21/24 | -6.27% since 06/18/24 | ||
| Low | 1.5200 on 07/08/24 | 34.55 on 07/19/24 | 18.24 on 07/02/24 | ||
| High | 1.8800 on 07/12/24 | 43.10 on 07/05/24 | 20.67 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -91.45% since 04/22/24 | -4.68% since 04/22/24 | -9.80% since 04/19/24 | ||
| Low | 1.5200 on 07/08/24 | 33.88 on 05/01/24 | 18.24 on 07/02/24 | ||
| High | 44.4750 on 05/17/24 | 45.48 on 05/30/24 | 22.00 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -98.54% since 01/22/24 | +25.45% since 01/22/24 | +0.43% since 01/19/24 | ||
| Low | 1.5200 on 07/08/24 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | ||
| High | 154.5000 on 02/05/24 | 45.48 on 05/30/24 | 23.20 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,900 | 6,270,235 | 2,697,005 | ||
| Shares Outstanding, K | 4,286 | 179,560 | 144,302 | ||
| Annual Sales | 35,670,000 | 10,551,000,000 | 7,834,770,000 | ||
| Annual Net Income | -26,940,000 | -651,000,000 | 135,290,000 | ||
| Last Quarter Sales | 8,500,000 | 2,599,000,000 | 1,879,350,000 | ||
| Last Quarter Net Income | -8,060,000 | -252,000,000 | 17,370,000 | ||
| 60-Month Beta | 1.71 | 2.45 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -58.21 on 05/20/24 | 0.16 on 07/17/24 | 0.12 on 04/24/24 | ||
| Latest Earnings Date | 08/20/24 | 07/17/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 0.100 on 05/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.40 | ||