Greenwave Technology Solutions Inc (GWAV)
0.1580 x 1 0.1596 x 17
Post-market by (Cboe BZX)
0.1628 -0.0584 (-26.40%) 04/17/25 [NASDAQ]
0.1580 x 1 0.1596 x 17
Post-market 0.1596 -0.0032 (-1.97%) 19:59 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GWAV | CSTM | RYI | ||
| Company | Greenwave Technology Solutions Inc | Constellium N.V. | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.2359 | 8.43 | 21.78 | ||
| High | 0.2369 | 8.66 | 22.25 | ||
| Low | 0.1429 | 8.34 | 21.76 | ||
| Last | 0.1628 | 8.60 | 22.22 | ||
| Change | -0.0584 | +0.07 | +0.35 | ||
| % Change | -26.40% | +0.82% | +1.60% | ||
| Volume | 41,074,902 | 1,707,100 | 147,300 | ||
| 20-Day Average Volume | 3,954,160 | 1,667,940 | 235,295 | ||
| Previous Close | 0.2212 | 8.53 | 21.87 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2278 | 9.44 | 22.40 | ||
| 20-Day Raw Stochastic | 13.17% | 28.75% | 59.74% | ||
| 20-Day Relative Strength | 33.64% | 40.77% | 48.30% | ||
| Weighted Alpha | -96.37 | -58.00 | -16.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.32% since 04/10/25 | +8.59% since 04/10/25 | +2.25% since 04/10/25 | ||
| Low | 0.1429 on 04/17/25 | 7.79 on 04/11/25 | 21.20 on 04/11/25 | ||
| High | 0.2390 on 04/16/25 | 8.71 on 04/15/25 | 22.42 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -50.35% since 03/17/25 | -29.91% since 03/17/25 | -3.98% since 03/17/25 | ||
| Low | 0.1429 on 04/17/25 | 7.32 on 04/09/25 | 19.46 on 04/04/25 | ||
| High | 0.3300 on 03/18/25 | 12.28 on 03/18/25 | 24.73 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -59.10% since 01/17/25 | -19.93% since 01/17/25 | +7.03% since 01/17/25 | ||
| Low | 0.1429 on 04/17/25 | 7.32 on 04/09/25 | 19.46 on 04/04/25 | ||
| High | 0.5421 on 02/10/25 | 12.40 on 03/14/25 | 27.41 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -70.69% since 10/17/24 | -42.05% since 10/17/24 | +1.00% since 10/17/24 | ||
| Low | 0.1429 on 04/17/25 | 7.32 on 04/09/25 | 17.18 on 01/10/25 | ||
| High | 1.0900 on 12/05/24 | 15.16 on 10/18/24 | 27.41 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,462 | 1,229,095 | 707,729 | ||
| Shares Outstanding, K | 39,693 | 142,918 | 31,851 | ||
| Annual Sales | 35,670,000 | 7,335,000,000 | 4,598,700,000 | ||
| Annual Net Income | -26,940,000 | 56,000,000 | -8,600,000 | ||
| Last Quarter Sales | 8,510,000 | 1,720,370,000 | 1,007,400,000 | ||
| Last Quarter Net Income | -4,800,000 | -40,030,000 | -4,300,000 | ||
| 60-Month Beta | 0.90 | 1.65 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/15/24 | -0.34 on 02/20/25 | -0.14 on 02/20/25 | ||
| Latest Earnings Date | 05/19/25 | 04/30/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 03/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.66 | 0.00 | ||