Greenwave Technology Solutions Inc (GWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWAV | AA | CSTM | ||
| Company | Greenwave Technology Solutions Inc | Alcoa Corp | Constellium N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.3001 | 46.04 | 11.98 | ||
| High | 0.3151 | 46.34 | 12.43 | ||
| Low | 0.3000 | 45.33 | 11.97 | ||
| Last | 0.3117 | 45.47 | 12.29 | ||
| Change | +0.0067 | -0.98 | +0.28 | ||
| % Change | +2.20% | -2.11% | +2.33% | ||
| Volume | 702,800 | 3,170,000 | 885,600 | ||
| 20-Day Average Volume | 976,485 | 4,696,135 | 1,551,610 | ||
| Previous Close | 0.3050 | 46.45 | 12.01 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3757 | 43.02 | 11.64 | ||
| 20-Day Raw Stochastic | 15.09% | 84.21% | 90.44% | ||
| 20-Day Relative Strength | 36.70% | 60.88% | 45.14% | ||
| Weighted Alpha | -93.78 | +70.57 | -35.10 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 11/15/24 | +3.29% since 11/15/24 | +7.24% since 11/15/24 | ||
| Low | 0.2850 on 11/20/24 | 42.83 on 11/18/24 | 11.43 on 11/18/24 | ||
| High | 0.3401 on 11/18/24 | 46.60 on 11/21/24 | 12.43 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -30.41% since 10/22/24 | +8.21% since 10/22/24 | -17.68% since 10/22/24 | ||
| Low | 0.2850 on 11/20/24 | 39.44 on 10/31/24 | 10.49 on 10/23/24 | ||
| High | 0.4687 on 10/25/24 | 46.60 on 11/21/24 | 12.43 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -33.68% since 08/22/24 | +39.82% since 08/22/24 | -22.85% since 08/22/24 | ||
| Low | 0.2850 on 11/20/24 | 27.77 on 09/10/24 | 10.49 on 10/23/24 | ||
| High | 0.6370 on 10/17/24 | 46.60 on 11/21/24 | 17.27 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -97.36% since 05/22/24 | +7.88% since 05/22/24 | -42.49% since 05/22/24 | ||
| Low | 0.2850 on 11/20/24 | 27.12 on 08/05/24 | 10.49 on 10/23/24 | ||
| High | 18.3750 on 05/23/24 | 46.60 on 11/21/24 | 22.00 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,976 | 11,747,402 | 1,773,472 | ||
| Shares Outstanding, K | 22,379 | 258,355 | 144,302 | ||
| Annual Sales | 35,670,000 | 10,551,000,000 | 7,834,770,000 | ||
| Annual Net Income | -26,940,000 | -651,000,000 | 135,290,000 | ||
| Last Quarter Sales | 8,510,000 | 2,904,000,000 | 1,802,240,000 | ||
| Last Quarter Net Income | -4,800,000 | 90,000,000 | 2,200,000 | ||
| 60-Month Beta | 1.71 | 2.42 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/15/24 | 0.57 on 10/16/24 | 0.02 on 10/23/24 | ||
| Latest Earnings Date | 11/19/24 | 01/15/25 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.100 on 10/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.23 | ||