Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWB | WBS | OZK | VLY | FULT |
Company | Great Western Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 31.10 | 47.73 | 44.96 | 7.95 | 19.48 |
High | 31.39 | 48.83 | 45.96 | 8.13 | 19.92 |
Low | 30.30 | 47.19 | 44.40 | 7.77 | 19.27 |
Last | 30.88 | 48.79 | 45.61 | 8.12 | 19.90 |
Change | -0.50 | +0.97 | +0.28 | +0.10 | +0.35 |
% Change | -1.59% | +2.03% | +0.62% | +1.25% | +1.79% |
Volume | 14,975,900 | 3,538,186 | 1,424,472 | 5,312,934 | 1,973,382 |
20-Day Average Volume | 1,344,130 | 1,664,455 | 1,654,889 | 5,490,757 | 2,225,834 |
Previous Close | 31.38 | 47.82 | 45.33 | 8.02 | 19.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.01 | 45.11 | 42.20 | 7.17 | 17.46 |
20-Day Raw Stochastic | 7.63% | 82.14% | 82.47% | 90.00% | 97.23% |
20-Day Relative Strength | 35.89% | 63.34% | 59.75% | 64.56% | 73.77% |
Weighted Alpha | +9.51 | +7.66 | +7.46 | -15.61 | +50.88 |
Today's Opinion | 8% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 8% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.37% since 01/24/22 | +1.88% since 07/15/24 | +2.73% since 07/15/24 | +7.27% since 07/15/24 | +11.11% since 07/15/24 |
Low | 30.30 on 01/31/22 | 47.19 on 07/22/24 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
High | 33.94 on 01/26/22 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
1-Month | |||||
%Chg | -9.07% since 12/31/21 | +19.41% since 06/21/24 | +17.67% since 06/21/24 | +23.40% since 06/21/24 | +22.39% since 06/21/24 |
Low | 30.30 on 01/31/22 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 37.90 on 01/11/22 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
3-Month | |||||
%Chg | -9.31% since 10/29/21 | +3.43% since 04/22/24 | +0.95% since 04/22/24 | +3.31% since 04/22/24 | +30.83% since 04/22/24 |
Low | 30.30 on 01/31/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
High | 37.90 on 01/11/22 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
6-Month | |||||
%Chg | +0.26% since 07/30/21 | -4.60% since 01/22/24 | -7.48% since 01/22/24 | -24.11% since 01/22/24 | +20.31% since 01/22/24 |
Low | 27.83 on 09/14/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 37.90 on 01/11/22 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,704,545 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
Shares Outstanding, K | 55,199 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 491,710,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 203,260,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 117,440,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 39,220,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 1.16 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 04/29/21 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
Latest Earnings Date | 01/27/22 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.050 on 11/10/21 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 11/10/21 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 8.64 | 8.27 | 7.48 | 8.31 | 11.18 |