Great Western Bancorp Inc (GWB)
30.88 -0.50 (-1.59%) 02/01/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jan 31st, 2022
Results
download Want to compare other data? Select FieldsSymbol | GWB | MBIN | FCF | ||
Company | Great Western Bancorp Inc | Merchants Bancorp | First Commonwealth Financial Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 31.10 | 39.72 | 16.59 | ||
High | 31.39 | 39.96 | 16.64 | ||
Low | 30.30 | 39.05 | 16.37 | ||
Last | 30.88 | 39.44 | 16.44 | ||
Change | -0.50 | -0.28 | -0.20 | ||
% Change | -1.59% | -0.70% | -1.20% | ||
Volume | 14,975,900 | 247,537 | 546,126 | ||
20-Day Average Volume | 1,344,130 | 169,422 | 684,316 | ||
Previous Close | 31.38 | 39.72 | 16.64 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.01 | 36.72 | 16.65 | ||
20-Day Raw Stochastic | 7.63% | 91.04% | 49.54% | ||
20-Day Relative Strength | 35.89% | 56.41% | 41.76% | ||
Weighted Alpha | +9.51 | -7.10 | +11.09 | ||
Today's Opinion | 8% Buy | 56% Sell | 8% Sell | ||
Previous Opinion | 8% Buy | 56% Sell | 8% Sell | ||
Last Month's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.37% since 01/24/22 | +9.53% since 01/14/25 | -1.26% since 01/14/25 | ||
Low | 30.30 on 01/31/22 | 36.62 on 01/15/25 | 16.24 on 01/16/25 | ||
High | 33.94 on 01/26/22 | 39.96 on 01/22/25 | 17.20 on 01/15/25 | ||
1-Month | |||||
%Chg | -9.07% since 12/31/21 | +9.10% since 12/20/24 | -2.89% since 12/20/24 | ||
Low | 30.30 on 01/31/22 | 34.16 on 01/10/25 | 15.64 on 01/10/25 | ||
High | 37.90 on 01/11/22 | 39.96 on 01/22/25 | 17.25 on 12/26/24 | ||
3-Month | |||||
%Chg | -9.31% since 10/29/21 | -10.47% since 10/22/24 | -3.01% since 10/22/24 | ||
Low | 30.30 on 01/31/22 | 34.16 on 01/10/25 | 15.64 on 01/10/25 | ||
High | 37.90 on 01/11/22 | 44.99 on 10/24/24 | 19.96 on 11/25/24 | ||
6-Month | |||||
%Chg | +0.26% since 07/30/21 | -19.84% since 07/22/24 | -1.08% since 07/22/24 | ||
Low | 27.83 on 09/14/21 | 34.16 on 01/10/25 | 15.62 on 08/13/24 | ||
High | 37.90 on 01/11/22 | 53.27 on 07/29/24 | 19.96 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,704,545 | 1,817,746 | 1,693,669 | ||
Shares Outstanding, K | 55,199 | 45,764 | 101,783 | ||
Annual Sales | 491,710,000 | 1,192,470,000 | 626,610,000 | ||
Annual Net Income | 203,260,000 | 279,230,000 | 157,060,000 | ||
Last Quarter Sales | 117,440,000 | 355,670,000 | 179,020,000 | ||
Last Quarter Net Income | 39,220,000 | 61,270,000 | 32,090,000 | ||
60-Month Beta | 1.16 | 1.14 | 0.88 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 04/29/21 | 1.17 on 10/28/24 | 0.31 on 10/29/24 | ||
Latest Earnings Date | 01/27/22 | 02/03/25 | 01/28/25 | ||
Most Recent Dividend | 0.050 on 11/10/21 | 0.090 on 12/13/24 | 0.130 on 11/08/24 | ||
Next Ex-Dividends Date | 11/10/21 | 12/13/24 | 11/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.64 | 6.40 | 11.18 |