Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Great Western Bancorp Inc (GWB)

Great Western Bancorp Inc (GWB)
30.88 -0.50 (-1.59%) 02/01/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Mon, Jan 31st, 2022
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 31.10 39.72 16.59    
High 31.39 39.96 16.64    
Low 30.30 39.05 16.37    
Last 30.88 39.44 16.44    
Change -0.50 -0.28 -0.20    
% Change -1.59% -0.70% -1.20%    
Volume 14,975,900 247,537 546,126    
20-Day Average Volume 1,344,130 169,422 684,316    
Previous Close 31.38 39.72 16.64    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 35.01 36.72 16.65    
20-Day Raw Stochastic 7.63% 91.04% 49.54%    
20-Day Relative Strength 35.89% 56.41% 41.76%    
Weighted Alpha +9.51 -7.10 +11.09    
Today's Opinion 8% Buy 56% Sell 8% Sell    
Previous Opinion 8% Buy 56% Sell 8% Sell    
Last Month's Opinion 56% Buy 100% Sell 40% Buy    
Performance  
5-Days  
%Chg -8.37% since 01/24/22 +9.53% since 01/14/25 -1.26% since 01/14/25    
Low 30.30 on 01/31/22 36.62 on 01/15/25 16.24 on 01/16/25    
High 33.94 on 01/26/22 39.96 on 01/22/25 17.20 on 01/15/25    
1-Month  
%Chg -9.07% since 12/31/21 +9.10% since 12/20/24 -2.89% since 12/20/24    
Low 30.30 on 01/31/22 34.16 on 01/10/25 15.64 on 01/10/25    
High 37.90 on 01/11/22 39.96 on 01/22/25 17.25 on 12/26/24    
3-Month  
%Chg -9.31% since 10/29/21 -10.47% since 10/22/24 -3.01% since 10/22/24    
Low 30.30 on 01/31/22 34.16 on 01/10/25 15.64 on 01/10/25    
High 37.90 on 01/11/22 44.99 on 10/24/24 19.96 on 11/25/24    
6-Month  
%Chg +0.26% since 07/30/21 -19.84% since 07/22/24 -1.08% since 07/22/24    
Low 27.83 on 09/14/21 34.16 on 01/10/25 15.62 on 08/13/24    
High 37.90 on 01/11/22 53.27 on 07/29/24 19.96 on 11/25/24    
Key Statistics  
Market Capitalization, $K 1,704,545 1,817,746 1,693,669    
Shares Outstanding, K 55,199 45,764 101,783    
Annual Sales 491,710,000 1,192,470,000 626,610,000    
Annual Net Income 203,260,000 279,230,000 157,060,000    
Last Quarter Sales 117,440,000 355,670,000 179,020,000    
Last Quarter Net Income 39,220,000 61,270,000 32,090,000    
60-Month Beta 1.16 1.14 0.88    
Per-Share Information  
Most Recent Earnings 0.93 on 04/29/21 1.17 on 10/28/24 0.31 on 10/29/24    
Latest Earnings Date 01/27/22 02/03/25 01/28/25    
Most Recent Dividend 0.050 on 11/10/21 0.090 on 12/13/24 0.130 on 11/08/24    
Next Ex-Dividends Date 11/10/21 12/13/24 11/08/24    
Ratios  
Price/Earnings ttm 8.64 6.40 11.18    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar