Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWB | OFG | FCF | ||
| Company | Great Western Bancorp Inc | OFG Bancorp | First Commonwealth Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.10 | 44.05 | 16.32 | ||
| High | 31.39 | 45.40 | 16.72 | ||
| Low | 30.30 | 43.73 | 16.09 | ||
| Last | 30.88 | 45.35 | 16.62 | ||
| Change | -0.50 | +1.69 | +0.22 | ||
| % Change | -1.59% | +3.87% | +1.34% | ||
| Volume | 14,975,900 | 312,897 | 670,154 | ||
| 20-Day Average Volume | 1,344,130 | 250,570 | 619,410 | ||
| Previous Close | 31.38 | 43.66 | 16.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 39.18 | 14.64 | ||
| 20-Day Raw Stochastic | 7.63% | 99.45% | 90.84% | ||
| 20-Day Relative Strength | 35.89% | 80.76% | 76.35% | ||
| Weighted Alpha | +9.51 | +47.31 | +25.95 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | +12.09% since 07/15/24 | +6.81% since 07/15/24 | ||
| Low | 30.30 on 01/31/22 | 40.85 on 07/16/24 | 15.61 on 07/16/24 | ||
| High | 33.94 on 01/26/22 | 45.40 on 07/22/24 | 16.98 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | +24.38% since 06/21/24 | +26.68% since 06/21/24 | ||
| Low | 30.30 on 01/31/22 | 36.36 on 06/26/24 | 13.05 on 06/26/24 | ||
| High | 37.90 on 01/11/22 | 45.40 on 07/22/24 | 16.98 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | +27.03% since 04/22/24 | +25.06% since 04/22/24 | ||
| Low | 30.30 on 01/31/22 | 35.63 on 06/10/24 | 12.71 on 06/11/24 | ||
| High | 37.90 on 01/11/22 | 45.40 on 07/22/24 | 16.98 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | +24.28% since 01/22/24 | +10.73% since 01/22/24 | ||
| Low | 27.83 on 09/14/21 | 33.19 on 04/19/24 | 12.41 on 04/16/24 | ||
| High | 37.90 on 01/11/22 | 45.40 on 07/22/24 | 16.98 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 2,052,107 | 1,677,671 | ||
| Shares Outstanding, K | 55,199 | 47,002 | 102,297 | ||
| Annual Sales | 491,710,000 | 777,260,000 | 626,610,000 | ||
| Annual Net Income | 203,260,000 | 181,870,000 | 157,060,000 | ||
| Last Quarter Sales | 117,440,000 | 213,770,000 | 169,450,000 | ||
| Last Quarter Net Income | 39,220,000 | 49,690,000 | 37,550,000 | ||
| 60-Month Beta | 1.16 | 1.00 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 1.08 on 07/18/24 | 0.37 on 04/23/24 | ||
| Latest Earnings Date | 01/27/22 | 07/18/24 | 07/23/24 | ||
| Most Recent Dividend | 0.050 on 11/10/21 | 0.250 on 06/28/24 | 0.130 on 05/02/24 | ||
| Next Ex-Dividends Date | 11/10/21 | 06/28/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 10.59 | 10.21 | ||