Great Western Bancorp Inc (GWB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.88 -0.50 (-1.59%) 01/31/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 30.88 unch (unch) -
for Mon, Jan 31st, 2022
Results
download Want to compare other data? Select Fields| Symbol | GWB | NBTB | CASH | ||
| Company | Great Western Bancorp Inc | NBT Bancorp Inc | Pathward Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.10 | 42.44 | 78.22 | ||
| High | 31.39 | 43.14 | 79.37 | ||
| Low | 30.30 | 42.14 | 77.85 | ||
| Last | 30.88 | 42.60 | 78.96 | ||
| Change | -0.50 | +0.24 | -0.36 | ||
| % Change | -1.59% | +0.57% | -0.45% | ||
| Volume | 14,975,900 | 403,200 | 221,400 | ||
| 20-Day Average Volume | 1,344,130 | 287,210 | 263,205 | ||
| Previous Close | 31.38 | 42.36 | 79.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 40.55 | 71.77 | ||
| 20-Day Raw Stochastic | 7.63% | 82.14% | 83.56% | ||
| 20-Day Relative Strength | 35.89% | 51.68% | 61.21% | ||
| Weighted Alpha | +9.51 | +8.98 | +44.63 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 01/24/22 | +7.14% since 04/17/25 | +12.27% since 04/17/25 | ||
| Low | 30.30 on 01/31/22 | 39.14 on 04/21/25 | 69.32 on 04/21/25 | ||
| High | 33.94 on 01/26/22 | 43.21 on 04/23/25 | 81.82 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.07% since 12/31/21 | -3.01% since 03/25/25 | +5.01% since 03/25/25 | ||
| Low | 30.30 on 01/31/22 | 37.31 on 04/07/25 | 64.45 on 04/07/25 | ||
| High | 37.90 on 01/11/22 | 44.67 on 03/26/25 | 81.82 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -9.31% since 10/29/21 | -11.29% since 01/24/25 | -1.02% since 01/24/25 | ||
| Low | 30.30 on 01/31/22 | 37.31 on 04/07/25 | 64.45 on 04/07/25 | ||
| High | 37.90 on 01/11/22 | 49.18 on 02/11/25 | 82.03 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/30/21 | -2.25% since 10/25/24 | +15.34% since 10/25/24 | ||
| Low | 27.83 on 09/14/21 | 37.31 on 04/07/25 | 64.45 on 04/07/25 | ||
| High | 37.90 on 01/11/22 | 52.44 on 12/17/24 | 86.00 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,545 | 1,834,912 | 1,610,321 | ||
| Shares Outstanding, K | 55,199 | 47,255 | 23,846 | ||
| Annual Sales | 491,710,000 | 788,490,000 | 775,940,000 | ||
| Annual Net Income | 203,260,000 | 140,640,000 | 168,360,000 | ||
| Last Quarter Sales | 117,440,000 | 200,160,000 | 176,620,000 | ||
| Last Quarter Net Income | 39,220,000 | 36,000,000 | 31,430,000 | ||
| 60-Month Beta | 1.16 | 0.53 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/29/21 | 0.77 on 01/27/25 | 3.11 on 04/22/25 | ||
| Latest Earnings Date | 01/27/22 | 04/24/25 | 04/22/25 | ||
| Most Recent Dividend | 0.050 on 11/10/21 | 0.340 on 03/03/25 | 0.050 on 03/13/25 | ||
| Next Ex-Dividends Date | 11/10/21 | 03/03/25 | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 13.92 | 10.66 | ||