Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Great Western Bancorp Inc (GWB)

Great Western Bancorp Inc (GWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.30 +1.91%
on 01/31/22
33.94 -9.02%
on 01/26/22
-2.82 (-8.37%)
since 01/24/22
1-Month
30.30 +1.91%
on 01/31/22
37.90 -18.52%
on 01/11/22
-3.08 (-9.07%)
since 12/31/21
3-Month
30.30 +1.91%
on 01/31/22
37.90 -18.52%
on 01/11/22
-3.17 (-9.31%)
since 10/29/21
6-Month
27.83 +10.96%
on 09/14/21
37.90 -18.52%
on 01/11/22
+0.08 (+0.26%)
since 07/30/21
YTD
30.30 +1.91%
on 01/31/22
37.90 -18.52%
on 01/11/22
-3.08 (-9.07%)
since 12/31/21
52-Week
23.90 +29.21%
on 02/03/21
37.90 -18.52%
on 01/11/22
+6.88 (+28.67%)
since 01/29/21
2-Year
10.86 +184.35%
on 05/14/20
37.90 -18.52%
on 01/11/22
+0.57 (+1.88%)
since 01/30/20
3-Year
10.86 +184.35%
on 05/11/20
38.78 -20.37%
on 02/25/19
-4.21 (-12.00%)
since 02/04/19
5-Year
10.86 +184.35%
on 05/11/20
46.03 -32.91%
on 06/04/18
-11.65 (-27.39%)
since 02/06/17

52-Week Key Points

52-Week High 37.90
Fibonacci 61.8% 32.55
Fibonacci 50% 30.90
Last Price 30.88
Fibonacci 38.2% 29.25
52-Week Low 23.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.02%
1-Month 7 times -18.52%
3-Month 8 times -18.52%
6-Month 15 times -18.52%
YTD 7 times -18.52%
52-Week 32 times -18.52%
2-Year 23 times -18.52%
3-Year 3 times -20.37%
5-Year 5 times -32.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.91%
1-Month 7 times +1.91%
3-Month 8 times +1.91%
6-Month 9 times +10.96%
YTD 7 times +1.91%
52-Week 2 times +29.21%
2-Year 24 times +184.35%
3-Year 17 times +184.35%
5-Year 25 times +184.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar