Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | KLAC | CARR | GRMN | ROK |
| Company | Ess Tech Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.59 | 614.23 | 74.69 | 208.60 | 284.09 |
| High | 5.70 | 623.77 | 74.91 | 211.01 | 286.06 |
| Low | 4.68 | 611.77 | 73.91 | 208.08 | 281.03 |
| Last | 4.91 | 620.26 | 74.05 | 209.27 | 283.13 |
| Change | -0.30 | +7.50 | -0.48 | +0.84 | -1.71 |
| % Change | -5.76% | +1.22% | -0.64% | +0.40% | -0.60% |
| Volume | 319,679 | 1,068,364 | 4,787,515 | 562,173 | 947,224 |
| 20-Day Average Volume | 125,301 | 1,185,316 | 4,636,342 | 1,122,507 | 882,411 |
| Previous Close | 5.21 | 612.76 | 74.53 | 208.43 | 284.84 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 665.13 | 75.05 | 194.41 | 274.46 |
| 20-Day Raw Stochastic | 2.76% | 8.16% | 19.24% | 88.35% | 62.12% |
| 20-Day Relative Strength | 36.87% | 34.88% | 44.82% | 69.15% | 56.33% |
| Weighted Alpha | -65.20 | -3.16 | +37.47 | +72.04 | +4.58 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.96% since 11/11/24 | -7.06% since 11/11/24 | -2.95% since 11/11/24 | -1.59% since 11/11/24 | +1.76% since 11/11/24 |
| Low | 4.68 on 11/18/24 | 611.77 on 11/18/24 | 73.93 on 11/18/24 | 208.16 on 11/15/24 | 275.47 on 11/12/24 |
| High | 9.85 on 11/12/24 | 669.26 on 11/12/24 | 77.37 on 11/13/24 | 215.55 on 11/14/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | -43.11% since 10/18/24 | -8.77% since 10/18/24 | -9.21% since 10/18/24 | +24.83% since 10/18/24 | +3.63% since 10/18/24 |
| Low | 4.68 on 11/18/24 | 611.77 on 11/18/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 10.12 on 11/11/24 | 700.40 on 10/29/24 | 82.18 on 10/21/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | -42.65% since 08/16/24 | -24.47% since 08/16/24 | +9.88% since 08/16/24 | +21.58% since 08/16/24 | +7.62% since 08/16/24 |
| Low | 4.68 on 11/18/24 | 611.77 on 11/18/24 | 67.44 on 08/19/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 10.12 on 11/11/24 | 833.28 on 08/21/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -58.75% since 05/17/24 | -17.21% since 05/17/24 | +13.51% since 05/17/24 | +22.38% since 05/17/24 | +4.80% since 05/17/24 |
| Low | 4.68 on 11/18/24 | 611.77 on 11/18/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 14.10 on 07/17/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,447 | 82,190,168 | 66,870,324 | 40,023,768 | 32,305,478 |
| Shares Outstanding, K | 11,794 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 7,540,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -77,580,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 350,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -21,940,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.41 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/13/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/13/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.44 | 26.31 | 31.50 | 29.47 |