Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | AUID | OSS | ||
| Company | Ess Tech Inc | Authid Inc | One Stop Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.80 | 5.82 | 2.53 | ||
| High | 4.97 | 5.83 | 2.94 | ||
| Low | 4.45 | 5.43 | 2.52 | ||
| Last | 4.48 | 5.59 | 2.77 | ||
| Change | -0.30 | -0.26 | +0.31 | ||
| % Change | -6.28% | -4.53% | +12.60% | ||
| Volume | 67,411 | 12,985 | 173,920 | ||
| 20-Day Average Volume | 80,520 | 36,769 | 109,320 | ||
| Previous Close | 4.78 | 5.85 | 2.46 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 6.05 | 2.51 | ||
| 20-Day Raw Stochastic | 0.00% | 15.74% | 81.58% | ||
| 20-Day Relative Strength | 35.70% | 40.44% | 59.71% | ||
| Weighted Alpha | -66.73 | -56.32 | +32.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.56% since 12/12/24 | -2.70% since 12/12/24 | +4.03% since 12/12/24 | ||
| Low | 4.45 on 12/19/24 | 5.43 on 12/19/24 | 2.44 on 12/17/24 | ||
| High | 5.37 on 12/13/24 | 6.37 on 12/18/24 | 2.94 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -13.93% since 11/19/24 | -13.54% since 11/19/24 | +20.34% since 11/19/24 | ||
| Low | 4.45 on 12/19/24 | 5.32 on 12/06/24 | 2.22 on 12/04/24 | ||
| High | 6.63 on 12/02/24 | 7.00 on 11/22/24 | 2.98 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -29.81% since 09/19/24 | -25.83% since 09/19/24 | +33.96% since 09/19/24 | ||
| Low | 4.45 on 12/19/24 | 5.32 on 12/06/24 | 2.06 on 09/24/24 | ||
| High | 10.12 on 11/11/24 | 8.44 on 11/06/24 | 2.98 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -59.60% since 06/18/24 | -45.25% since 06/18/24 | +7.98% since 06/18/24 | ||
| Low | 4.45 on 12/19/24 | 5.32 on 12/06/24 | 1.82 on 08/12/24 | ||
| High | 14.10 on 07/17/24 | 10.95 on 07/15/24 | 3.09 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,801 | 63,888 | 51,943 | ||
| Shares Outstanding, K | 11,883 | 10,921 | 21,115 | ||
| Annual Sales | 7,540,000 | 190,000 | 60,900,000 | ||
| Annual Net Income | -77,580,000 | -19,400,000 | -6,720,000 | ||
| Last Quarter Sales | 360,000 | 250,000 | 13,700,000 | ||
| Last Quarter Net Income | -22,490,000 | -3,360,000 | -6,820,000 | ||
| 60-Month Beta | 1.33 | 2.05 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/13/24 | -0.31 on 11/07/24 | -0.30 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||