Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH | KTCC | OSS | ||
| Company | Ess Tech Inc | Key Tronic Corp | One Stop Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.59 | 5.79 | 2.39 | ||
| High | 5.70 | 5.81 | 2.48 | ||
| Low | 4.68 | 5.65 | 2.30 | ||
| Last | 4.91 | 5.65 | 2.39 | ||
| Change | -0.30 | -0.14 | unch | ||
| % Change | -5.76% | -2.42% | unch | ||
| Volume | 321,119 | 25,036 | 51,478 | ||
| 20-Day Average Volume | 126,061 | 25,612 | 63,489 | ||
| Previous Close | 5.21 | 5.79 | 2.39 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 5.91 | 2.37 | ||
| 20-Day Raw Stochastic | 4.23% | 23.31% | 40.43% | ||
| 20-Day Relative Strength | 37.13% | 48.63% | 50.46% | ||
| Weighted Alpha | -64.38 | +43.91 | -1.95 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.15% since 11/11/24 | -3.91% since 11/11/24 | -1.65% since 11/11/24 | ||
| Low | 4.68 on 11/18/24 | 5.65 on 11/18/24 | 2.30 on 11/18/24 | ||
| High | 9.85 on 11/12/24 | 5.94 on 11/12/24 | 2.62 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -42.17% since 10/18/24 | -3.58% since 10/18/24 | -8.43% since 10/18/24 | ||
| Low | 4.68 on 11/18/24 | 5.51 on 11/06/24 | 2.20 on 11/05/24 | ||
| High | 10.12 on 11/11/24 | 6.11 on 11/07/24 | 2.70 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -41.70% since 08/16/24 | +26.12% since 08/16/24 | +14.35% since 08/16/24 | ||
| Low | 4.68 on 11/18/24 | 4.31 on 08/26/24 | 1.98 on 08/21/24 | ||
| High | 10.12 on 11/11/24 | 6.14 on 09/26/24 | 3.09 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -58.07% since 05/17/24 | +29.00% since 05/17/24 | -0.83% since 05/17/24 | ||
| Low | 4.68 on 11/18/24 | 3.60 on 07/08/24 | 1.82 on 08/12/24 | ||
| High | 14.10 on 07/17/24 | 6.14 on 09/26/24 | 3.09 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,447 | 62,312 | 50,465 | ||
| Shares Outstanding, K | 11,794 | 10,762 | 21,115 | ||
| Annual Sales | 7,540,000 | 566,940,000 | 60,900,000 | ||
| Annual Net Income | -77,580,000 | -2,790,000 | -6,720,000 | ||
| Last Quarter Sales | 350,000 | 131,560,000 | 13,700,000 | ||
| Last Quarter Net Income | -21,940,000 | 1,120,000 | -6,820,000 | ||
| 60-Month Beta | 1.41 | 1.51 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/13/24 | 0.11 on 11/05/24 | -0.30 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.80 | 0.00 | ||