Ess Tech Inc (GWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWH | KLAC | CARR | GRMN | TRMB |
Company | Ess Tech Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 6.04 | 813.44 | 80.42 | 173.85 | 59.83 |
High | 6.54 | 822.00 | 80.52 | 175.18 | 60.72 |
Low | 5.92 | 780.00 | 79.41 | 173.28 | 59.78 |
Last | 6.52 | 804.55 | 79.78 | 174.83 | 60.51 |
Change | +0.66 | +32.49 | +0.11 | +1.68 | +1.39 |
% Change | +11.26% | +4.21% | +0.14% | +0.97% | +2.35% |
Volume | 80,961 | 907,400 | 3,123,664 | 475,516 | 1,803,600 |
20-Day Average Volume | 91,915 | 961,540 | 3,720,445 | 867,745 | 1,421,145 |
Previous Close | 5.86 | 772.06 | 79.67 | 173.15 | 59.12 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.08 | 751.80 | 75.21 | 177.20 | 57.01 |
20-Day Raw Stochastic | 51.56% | 83.72% | 86.01% | 40.95% | 97.06% |
20-Day Relative Strength | 44.11% | 55.29% | 69.12% | 50.40% | 63.56% |
Weighted Alpha | -74.35 | +63.53 | +55.53 | +60.36 | +16.31 |
Today's Opinion | 88% Sell | 48% Buy | 100% Buy | 72% Buy | 40% Buy |
Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.84% since 09/19/24 | +4.16% since 09/19/24 | -0.98% since 09/19/24 | +1.79% since 09/19/24 | +0.51% since 09/19/24 |
Low | 5.61 on 09/20/24 | 749.26 on 09/20/24 | 79.21 on 09/25/24 | 169.26 on 09/20/24 | 57.93 on 09/20/24 |
High | 6.54 on 09/26/24 | 822.00 on 09/26/24 | 81.64 on 09/24/24 | 175.97 on 09/23/24 | 60.72 on 09/26/24 |
1-Month | |||||
%Chg | -22.75% since 08/26/24 | +0.70% since 08/26/24 | +11.27% since 08/26/24 | -2.62% since 08/26/24 | +6.70% since 08/26/24 |
Low | 5.20 on 09/09/24 | 696.42 on 09/10/24 | 68.31 on 09/05/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
High | 8.40 on 08/27/24 | 825.58 on 08/29/24 | 81.64 on 09/24/24 | 184.42 on 09/09/24 | 60.72 on 09/26/24 |
3-Month | |||||
%Chg | -46.34% since 06/26/24 | -1.08% since 06/26/24 | +26.92% since 06/26/24 | +8.48% since 06/26/24 | +9.66% since 06/26/24 |
Low | 5.20 on 09/09/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
High | 14.10 on 07/17/24 | 896.32 on 07/11/24 | 81.64 on 09/24/24 | 184.42 on 09/09/24 | 60.72 on 09/26/24 |
6-Month | |||||
%Chg | -38.20% since 03/26/24 | +16.87% since 03/26/24 | +38.65% since 03/26/24 | +18.61% since 03/26/24 | -4.62% since 03/26/24 |
Low | 5.20 on 09/09/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
High | 14.10 on 07/17/24 | 896.32 on 07/11/24 | 81.64 on 09/24/24 | 184.42 on 09/09/24 | 64.63 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,025,025 | 103,950,152 | 71,783,624 | 33,258,304 | 14,437,576 |
Shares Outstanding, K | 174,919 | 134,640 | 901,012 | 192,078 | 244,208 |
Annual Sales | 7,540,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | -77,580,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 350,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
Last Quarter Net Income | -21,940,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
60-Month Beta | 1.48 | 1.28 | 1.32 | 1.00 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -1.80 on 08/14/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
Latest Earnings Date | 11/05/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.42 | 27.63 | 28.68 | 28.13 |