Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | UNP | CP | CNI | CSX |
| Company | Genesee & Wyoming | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | CSX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 111.95 | 234.07 | 73.70 | 107.04 | 34.70 |
| High | 111.97 | 234.91 | 73.87 | 107.38 | 34.80 |
| Low | 111.88 | 233.67 | 73.38 | 106.79 | 34.60 |
| Last | 111.88 | 234.89 | 74.04 | 107.76 | 34.75 |
| Change | -0.06 | +1.33 | +0.51 | +0.92 | +0.18 |
| % Change | -0.05% | +0.57% | +0.69% | +0.86% | +0.52% |
| Volume | 4,281,600 | 86,655 | 103,867 | 68,072 | 1,599,787 |
| 20-Day Average Volume | 879,305 | 2,451,787 | 3,120,395 | 1,127,095 | 11,720,047 |
| Previous Close | 111.94 | 233.56 | 73.53 | 106.84 | 34.57 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 235.79 | 76.63 | 109.72 | 34.74 |
| 20-Day Raw Stochastic | 95.52% | 23.93% | 11.20% | 18.39% | 41.06% |
| 20-Day Relative Strength | 60.06% | 45.57% | 30.55% | 36.33% | 50.24% |
| Weighted Alpha | +44.50 | +1.47 | -5.66 | -12.63 | +4.26 |
| Today's Opinion | 96% Buy | 48% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 48% Sell | 88% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | -0.39% since 11/14/24 | -3.14% since 11/14/24 | -2.86% since 11/14/24 | -2.72% since 11/14/24 |
| Low | 111.03 on 12/23/19 | 231.84 on 11/20/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 34.41 on 11/20/24 |
| High | 111.97 on 12/27/19 | 237.82 on 11/15/24 | 75.69 on 11/15/24 | 110.00 on 11/15/24 | 35.69 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | -2.37% since 10/21/24 | -6.68% since 10/21/24 | -4.77% since 10/21/24 | +2.97% since 10/21/24 |
| Low | 109.96 on 12/09/19 | 227.56 on 10/24/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 32.84 on 10/24/24 |
| High | 111.97 on 12/27/19 | 251.72 on 11/06/24 | 80.25 on 10/23/24 | 114.90 on 10/23/24 | 37.10 on 11/06/24 |
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | -4.51% since 08/21/24 | -7.94% since 08/21/24 | -6.37% since 08/21/24 | +2.57% since 08/21/24 |
| Low | 109.87 on 10/09/19 | 227.56 on 10/24/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 32.44 on 09/12/24 |
| High | 111.97 on 12/27/19 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 121.12 on 09/17/24 | 37.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | -0.13% since 05/21/24 | -9.51% since 05/21/24 | -15.61% since 05/21/24 | +4.81% since 05/21/24 |
| Low | 98.60 on 06/28/19 | 218.55 on 06/14/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 31.74 on 06/14/24 |
| High | 111.97 on 12/27/19 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 128.19 on 05/23/24 | 37.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 141,597,392 | 68,628,856 | 67,285,696 | 66,665,440 |
| Shares Outstanding, K | 57,039 | 606,257 | 933,345 | 629,780 | 1,928,419 |
| Annual Sales | 2,348,550,000 | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | 14,657,000,000 |
| Annual Net Income | 244,420,000 | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | 3,715,000,000 |
| Last Quarter Sales | 583,690,000 | 6,091,000,000 | 2,601,420,000 | 3,012,630,000 | 3,619,000,000 |
| Last Quarter Net Income | 66,790,000 | 1,671,000,000 | 613,520,000 | 795,310,000 | 894,000,000 |
| 60-Month Beta | 1.33 | 1.06 | 0.98 | 0.89 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 2.75 on 10/24/24 | 0.73 on 10/23/24 | 1.26 on 10/22/24 | 0.46 on 10/16/24 |
| Latest Earnings Date | 02/05/20 | 10/24/24 | 10/23/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 1.340 on 08/30/24 | 0.137 on 09/27/24 | 0.613 on 09/06/24 | 0.120 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 12/27/24 | 12/09/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 21.42 | 24.11 | 19.87 | 18.60 |