Genesee & Wyoming (GWR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
111.88 -0.06 (-0.05%) 12/27/19 [NYSE]
N/A x N/A N/A x N/A
Post-market 111.88 unch (unch) -
for Fri, Dec 27th, 2019
Results
download Want to compare other data? Select Fields| Symbol | GWR | CSX | NSC | ||
| Company | Genesee & Wyoming | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 111.95 | 27.84 | 221.15 | ||
| High | 111.97 | 28.02 | 223.85 | ||
| Low | 111.88 | 27.59 | 219.80 | ||
| Last | 111.88 | 27.87 | 221.73 | ||
| Change | -0.06 | +0.03 | +0.02 | ||
| % Change | -0.05% | +0.11% | +0.01% | ||
| Volume | 4,281,600 | 12,632,500 | 958,700 | ||
| 20-Day Average Volume | 879,305 | 19,239,775 | 1,593,660 | ||
| Previous Close | 111.94 | 27.84 | 221.71 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 28.00 | 220.89 | ||
| 20-Day Raw Stochastic | 95.52% | 46.61% | 53.37% | ||
| 20-Day Relative Strength | 60.06% | 42.56% | 45.87% | ||
| Weighted Alpha | +44.50 | -21.60 | -9.40 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | +1.49% since 04/21/25 | +1.27% since 04/21/25 | ||
| Low | 111.03 on 12/23/19 | 27.18 on 04/24/25 | 217.33 on 04/24/25 | ||
| High | 111.97 on 12/27/19 | 28.51 on 04/23/25 | 231.21 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | -4.26% since 03/28/25 | -3.83% since 03/28/25 | ||
| Low | 109.96 on 12/09/19 | 26.22 on 04/07/25 | 201.63 on 04/07/25 | ||
| High | 111.97 on 12/27/19 | 29.76 on 04/02/25 | 239.29 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | -14.72% since 01/28/25 | -12.12% since 01/28/25 | ||
| Low | 109.87 on 10/09/19 | 26.22 on 04/07/25 | 201.63 on 04/07/25 | ||
| High | 111.97 on 12/27/19 | 33.74 on 02/18/25 | 270.01 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | -16.21% since 10/28/24 | -12.56% since 10/28/24 | ||
| Low | 98.60 on 06/28/19 | 26.22 on 04/07/25 | 201.63 on 04/07/25 | ||
| High | 111.97 on 12/27/19 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 51,115,236 | 47,552,688 | ||
| Shares Outstanding, K | 57,039 | 1,878,546 | 225,443 | ||
| Annual Sales | 2,348,550,000 | 14,540,000,000 | 12,123,000,000 | ||
| Annual Net Income | 244,420,000 | 3,470,000,000 | 2,622,000,000 | ||
| Last Quarter Sales | 583,690,000 | 3,423,000,000 | 3,024,000,000 | ||
| Last Quarter Net Income | 66,790,000 | 646,000,000 | 733,000,000 | ||
| 60-Month Beta | 1.33 | 1.23 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 0.34 on 04/16/25 | 2.69 on 04/23/25 | ||
| Latest Earnings Date | 02/05/20 | 04/16/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | 0.130 on 02/28/25 | 1.350 on 02/07/25 | ||
| Next Ex-Dividends Date | N/A | 02/28/25 | 05/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 16.28 | 18.41 | ||