Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | CSX | NSC | ||
| Company | Genesee & Wyoming | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 111.95 | 35.47 | 266.08 | ||
| High | 111.97 | 35.90 | 269.43 | ||
| Low | 111.88 | 35.37 | 265.48 | ||
| Last | 111.88 | 35.78 | 268.95 | ||
| Change | -0.06 | +0.44 | +4.69 | ||
| % Change | -0.05% | +1.25% | +1.77% | ||
| Volume | 4,281,600 | 10,783,200 | 1,314,300 | ||
| 20-Day Average Volume | 879,305 | 12,103,600 | 1,169,030 | ||
| Previous Close | 111.94 | 35.34 | 264.26 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 34.90 | 261.31 | ||
| 20-Day Raw Stochastic | 95.52% | 66.83% | 72.47% | ||
| 20-Day Relative Strength | 60.06% | 55.80% | 58.46% | ||
| Weighted Alpha | +44.50 | +8.96 | +25.26 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | +1.85% since 11/15/24 | +2.94% since 11/15/24 | ||
| Low | 111.03 on 12/23/19 | 34.41 on 11/20/24 | 257.44 on 11/19/24 | ||
| High | 111.97 on 12/27/19 | 35.90 on 11/22/24 | 269.43 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | +5.70% since 10/22/24 | +3.27% since 10/22/24 | ||
| Low | 109.96 on 12/09/19 | 32.84 on 10/24/24 | 246.18 on 11/04/24 | ||
| High | 111.97 on 12/27/19 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | +7.67% since 08/22/24 | +13.43% since 08/22/24 | ||
| Low | 109.87 on 10/09/19 | 32.44 on 09/12/24 | 237.91 on 08/23/24 | ||
| High | 111.97 on 12/27/19 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +5.20% since 05/22/24 | +16.62% since 05/22/24 | ||
| Low | 98.60 on 06/28/19 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
| High | 111.97 on 12/27/19 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 68,998,832 | 60,847,248 | ||
| Shares Outstanding, K | 57,039 | 1,928,419 | 226,240 | ||
| Annual Sales | 2,348,550,000 | 14,657,000,000 | 12,156,000,000 | ||
| Annual Net Income | 244,420,000 | 3,715,000,000 | 1,827,000,000 | ||
| Last Quarter Sales | 583,690,000 | 3,619,000,000 | 3,051,000,000 | ||
| Last Quarter Net Income | 66,790,000 | 894,000,000 | 1,099,000,000 | ||
| 60-Month Beta | 1.33 | 1.19 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 0.46 on 10/16/24 | 3.25 on 10/22/24 | ||
| Latest Earnings Date | 02/05/20 | 10/16/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.120 on 08/30/24 | 1.350 on 11/01/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 19.00 | 22.72 | ||